(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets
Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)
10 day averaged volume of Andhra Sugar is 19413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 73.99 | 74.50 | 75.56 | 73.50 | 0.633 times |
| 30 Fri May 2025 | 74.08 | 76.69 | 76.69 | 74.05 | 0.937 times |
| 29 Thu May 2025 | 75.64 | 79.80 | 79.80 | 75.38 | 1.376 times |
| 28 Wed May 2025 | 78.38 | 77.64 | 78.94 | 77.29 | 0.612 times |
| 27 Tue May 2025 | 77.27 | 75.00 | 77.80 | 75.00 | 0.751 times |
| 26 Mon May 2025 | 76.51 | 77.01 | 77.75 | 76.00 | 0.539 times |
| 23 Fri May 2025 | 77.17 | 75.54 | 77.46 | 75.20 | 1.17 times |
| 22 Thu May 2025 | 75.54 | 71.15 | 75.97 | 71.15 | 0.516 times |
| 21 Wed May 2025 | 75.00 | 76.50 | 77.06 | 74.34 | 1.163 times |
| 20 Tue May 2025 | 75.47 | 78.94 | 78.94 | 75.16 | 0.919 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.5 or till 68.2. Use a stoploss of 74.21 and if the stock hits stoploss, then it can shoot up till 76.95
Share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Target | 64.86 |
| Downside Target | 66.52 |
| Downside Target | 68.00 |
| Downside Target | 69.49 |
| Upside Target | 75.56 |
| Upside Target | 76.00 |
| Upside Target | 78.94 |
| Upside Target | 79.80 |
| Upside Target | 85.25 |
| Upside Target | 91.30 |
Intraday share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Intraday Target | 73.14 |
| Downside Intraday Target | 72.29 |
| Upside Intraday Target | 75.2 |
| Upside Intraday Target | 76.41 |
| Upside Intraday Target | 74.35 |
Weekly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 73.99 | 74.50 | 75.56 | 73.50 | 0.15 times |
| 30 Fri May 2025 | 74.08 | 77.01 | 79.80 | 74.05 | 0.729 times |
| 23 Fri May 2025 | 77.17 | 75.54 | 78.94 | 71.15 | 0.955 times |
| 16 Fri May 2025 | 75.54 | 69.49 | 76.00 | 69.49 | 3.538 times |
| 09 Fri May 2025 | 69.49 | 69.57 | 72.21 | 68.00 | 0.799 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 73.99 | 74.50 | 75.56 | 73.50 | 0.034 times |
| 30 Fri May 2025 | 74.08 | 70.80 | 79.80 | 68.00 | 1.377 times |
| 30 Wed Apr 2025 | 69.98 | 66.74 | 74.99 | 66.52 | 0.635 times |
| 28 Fri Mar 2025 | 66.81 | 70.01 | 85.25 | 64.86 | 1.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andhra Sugar (AndhraSugar)
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Andhra Sugar in short term but the sell signal is initial and weak.
Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andhra Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.84 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Andhra Sugar in short term but the sell signal is initial and weak.
Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andhra Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.84 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Andhra Sugar charts
Click here for further forecast and predictions for tomorrow