(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets
Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Andhra Sugar is 20273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 75.54 | 71.15 | 75.97 | 71.15 | 0.494 times |
| 21 Wed May 2025 | 75.00 | 76.50 | 77.06 | 74.34 | 1.114 times |
| 20 Tue May 2025 | 75.47 | 78.94 | 78.94 | 75.16 | 0.88 times |
| 19 Mon May 2025 | 77.74 | 75.54 | 78.49 | 75.22 | 1.931 times |
| 16 Fri May 2025 | 75.54 | 73.14 | 76.00 | 73.14 | 0.468 times |
| 15 Thu May 2025 | 74.63 | 73.11 | 75.80 | 73.11 | 1.754 times |
| 14 Wed May 2025 | 73.87 | 72.25 | 74.45 | 72.25 | 1.222 times |
| 13 Tue May 2025 | 72.29 | 70.70 | 73.36 | 70.70 | 0.801 times |
| 12 Mon May 2025 | 71.40 | 69.49 | 72.50 | 69.49 | 1.552 times |
| 09 Fri May 2025 | 69.49 | 69.00 | 70.30 | 68.51 | 0.067 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.9, but if it comes below 74.9, then a intra day sell could be more profitable.
If you take a sell trade below 74.9, then use 74.9 as stoploss and 72.35 as target. However if you take a buy trade in stock , then use 74.9 as stoploss and 78 as target.
Share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Target | 64.86 |
| Downside Target | 66.52 |
| Downside Target | 68.00 |
| Downside Target | 74.88 |
| Downside Target | 74.99 |
| Upside Target | 76.00 |
| Upside Target | 78.94 |
| Upside Target | 79.20 |
| Upside Target | 85.25 |
| Upside Target | 91.30 |
| Upside Target | 100.29 |
Intraday share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Intraday Target | 71.48 |
| Downside Intraday Target | 67.42 |
| Upside Intraday Target | 79.27 |
| Upside Intraday Target | 83 |
| Downside Intraday Target | 75.21 |
Weekly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 75.54 | 75.54 | 78.94 | 71.15 | 0.762 times |
| 16 Fri May 2025 | 75.54 | 69.49 | 76.00 | 69.49 | 3.538 times |
| 09 Fri May 2025 | 69.49 | 69.57 | 72.21 | 68.00 | 0.799 times |
| 02 Fri May 2025 | 69.15 | 71.03 | 72.25 | 68.79 | 0.403 times |
| 25 Fri Apr 2025 | 70.94 | 71.46 | 74.88 | 69.50 | 2.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 75.54 | 70.80 | 78.94 | 68.00 | 0.984 times |
| 30 Wed Apr 2025 | 69.98 | 66.74 | 74.99 | 66.52 | 0.635 times |
| 28 Fri Mar 2025 | 66.81 | 70.01 | 85.25 | 64.86 | 1.345 times |
| 28 Fri Feb 2025 | 71.30 | 85.40 | 91.30 | 70.37 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andhra Sugar (AndhraSugar)
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andhra Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Andhra Sugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andhra Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.62 and Andhra Sugar (AndhraSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andhra Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Andhra Sugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andhra Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.62 and Andhra Sugar (AndhraSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Andhra Sugar charts
Click here for further forecast and predictions for tomorrow