(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets
Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Andhra Sugar is 20719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 78.38 | 77.64 | 78.94 | 77.29 | 0.573 times |
| 27 Tue May 2025 | 77.27 | 75.00 | 77.80 | 75.00 | 0.704 times |
| 26 Mon May 2025 | 76.51 | 77.01 | 77.75 | 76.00 | 0.505 times |
| 23 Fri May 2025 | 77.17 | 75.54 | 77.46 | 75.20 | 1.096 times |
| 22 Thu May 2025 | 75.54 | 71.15 | 75.97 | 71.15 | 0.483 times |
| 21 Wed May 2025 | 75.00 | 76.50 | 77.06 | 74.34 | 1.09 times |
| 20 Tue May 2025 | 75.47 | 78.94 | 78.94 | 75.16 | 0.861 times |
| 19 Mon May 2025 | 77.74 | 75.54 | 78.49 | 75.22 | 1.89 times |
| 16 Fri May 2025 | 75.54 | 73.14 | 76.00 | 73.14 | 0.458 times |
| 15 Thu May 2025 | 74.63 | 73.11 | 75.80 | 73.11 | 1.716 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.6, but if it comes below 76.6, then a intra day sell could be more profitable.
If you take a sell trade below 76.6, then use 76.6 as stoploss and 73.5 as target. However if you take a buy trade in stock , then use 76.6 as stoploss and 80.4 as target.
Share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Target | 64.86 |
| Downside Target | 66.52 |
| Downside Target | 68.00 |
| Downside Target | 74.99 |
| Downside Target | 76.00 |
| Upside Target | 78.94 |
| Upside Target | 79.20 |
| Upside Target | 85.25 |
| Upside Target | 91.30 |
| Upside Target | 100.29 |
Intraday share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Intraday Target | 75.94 |
| Downside Intraday Target | 73.5 |
| Upside Intraday Target | 79.88 |
| Upside Intraday Target | 81.38 |
| Downside Intraday Target | 77.44 |
Weekly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 78.38 | 77.01 | 78.94 | 75.00 | 0.329 times |
| 23 Fri May 2025 | 77.17 | 75.54 | 78.94 | 71.15 | 0.955 times |
| 16 Fri May 2025 | 75.54 | 69.49 | 76.00 | 69.49 | 3.538 times |
| 09 Fri May 2025 | 69.49 | 69.57 | 72.21 | 68.00 | 0.799 times |
| 02 Fri May 2025 | 69.15 | 71.03 | 72.25 | 68.79 | 0.403 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 78.38 | 70.80 | 78.94 | 68.00 | 1.208 times |
| 30 Wed Apr 2025 | 69.98 | 66.74 | 74.99 | 66.52 | 0.635 times |
| 28 Fri Mar 2025 | 66.81 | 70.01 | 85.25 | 64.86 | 1.345 times |
| 28 Fri Feb 2025 | 71.30 | 85.40 | 91.30 | 70.37 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andhra Sugar (AndhraSugar)
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Andhra Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andhra Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andhra Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andhra Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.29 and Andhra Sugar (AndhraSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Andhra Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andhra Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andhra Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andhra Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.29 and Andhra Sugar (AndhraSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Andhra Sugar charts
Click here for further forecast and predictions for tomorrow