Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets

Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)

Showing technical analysis as on 2024-05-03 View latest technical analysis

10 day averaged volume of Andhra Sugar is 18800

Date Daily Closing Price Open High Low Volume
03 Fri May 2024 107.25 108.75 108.75 106.15 0.79 times
02 Thu May 2024 107.45 107.95 108.15 106.05 1.523 times
30 Tue Apr 2024 107.32 108.41 109.00 107.00 0.893 times
29 Mon Apr 2024 108.16 110.34 111.40 107.50 0.842 times
26 Fri Apr 2024 108.18 108.00 110.70 106.21 2.253 times
25 Thu Apr 2024 107.65 107.00 108.75 106.89 1.042 times
24 Wed Apr 2024 106.56 106.01 107.89 106.01 0.642 times
23 Tue Apr 2024 106.11 107.24 107.66 105.55 0.987 times
22 Mon Apr 2024 105.96 105.09 108.40 105.09 0.368 times
19 Fri Apr 2024 105.03 103.27 105.84 103.27 0.314 times

My analysis of stock is bearish for shortterm, and stock might move down till 105.6 or till 103.5. Use a stoploss of 107.45 and if the stock hits stoploss, then it can shoot up till 109.25

Share price targets for Andhra Sugar (AndhraSugar)

Target Type Value
Downside Target 92.10
Downside Target 101.22
Downside Target 104.30
Upside Target 110.05
Upside Target 110.70
Upside Target 111.40
Upside Target 113.05
Upside Target 113.55
Upside Target 116.85
Upside Target 119.50

Intraday share price targets for Andhra Sugar (AndhraSugar)

Target Type Value
Downside Intraday Target 105.07
Downside Intraday Target 102.88
Upside Intraday Target 110.42
Upside Intraday Target 113.58
Upside Intraday Target 108.23

Weekly technical analysis of Andhra Sugar (AndhraSugar)

Date Weekly Closing Price Open High Low Volume
03 Fri May 2024 107.25 110.34 111.40 106.05 0.765 times
26 Fri Apr 2024 108.18 105.09 110.70 105.09 1.451 times
19 Fri Apr 2024 105.03 105.26 108.60 101.22 0.55 times
12 Fri Apr 2024 107.25 110.20 113.05 106.85 1.174 times
05 Fri Apr 2024 109.49 92.82 110.05 92.82 0.419 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andhra Sugar (AndhraSugar)

Date Monthly Closing Price Open High Low Volume
03 Fri May 2024 107.25 107.95 108.75 106.05 0.101 times
30 Tue Apr 2024 107.32 92.82 113.05 92.82 0.6 times
28 Thu Mar 2024 92.70 110.65 113.55 92.10 0.839 times
29 Thu Feb 2024 110.00 111.85 119.50 104.30 1.185 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andhra Sugar (AndhraSugar)

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Andhra Sugar in short term and the buy signal is strong.

Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Andhra Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Andhra Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.34 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.

Andhra Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Andhra Sugar in short term and the buy signal is strong.

Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Andhra Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Andhra Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.34 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.

Andhra Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Andhra Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme