(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Kesar is 1400
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 1073.00 | 1073.00 | 1074.00 | 1073.00 | 2 times |
10 Wed Jan 2024 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.286 times |
09 Tue Jan 2024 | 1075.00 | 1068.00 | 1075.00 | 1068.00 | 0.571 times |
08 Mon Jan 2024 | 1069.00 | 1019.35 | 1069.00 | 1017.45 | 2 times |
05 Fri Jan 2024 | 1071.00 | 1071.00 | 1071.00 | 1071.00 | 0.286 times |
04 Thu Jan 2024 | 1073.00 | 1073.00 | 1073.00 | 1073.00 | 0.286 times |
03 Wed Jan 2024 | 1074.10 | 1073.90 | 1074.10 | 1073.00 | 0.857 times |
02 Tue Jan 2024 | 1024.00 | 1023.00 | 1024.00 | 973.45 | 2.571 times |
01 Mon Jan 2024 | 1024.65 | 1003.55 | 1109.00 | 1003.55 | 2.286 times |
29 Fri Dec 2023 | 1056.35 | 1056.35 | 1056.35 | 1056.35 | 0.571 times |
Stock of Kesar (Kesar) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1020.4 as stoploss in an intra day buy trade for a target of 1225.49. However, stock will show a bearish move below 1020.4.
Share price targets for Kesar (Kesar)
Target Type | Value |
Downside Target | 200.00 |
Downside Target | 372.00 |
Downside Target | 388.55 |
Downside Target | 560.75 |
Downside Target | 620.00 |
Downside Target | 973.45 |
Downside Target | 1017.45 |
Downside Target | 1056.35 |
Upside Target | 1109.00 |
Upside Target | 1231.95 |
Upside Target | 1296.75 |
Upside Target | 1423.80 |
Upside Target | 1436.80 |
Upside Target | 1472.50 |
Upside Target | 1627.50 |
Intraday share price targets for Kesar (Kesar)
Target Type | Value |
Downside Intraday Target | 1035.3 |
Downside Intraday Target | 997.6 |
Upside Intraday Target | 1092.85 |
Upside Intraday Target | 1112.7 |
Downside Intraday Target | 1055.15 |
Weekly technical analysis of Kesar (Kesar)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 1073.00 | 1019.35 | 1075.00 | 1017.45 | 0.773 times |
05 Fri Jan 2024 | 1071.00 | 1003.55 | 1109.00 | 973.45 | 4.4 times |
29 Fri Dec 2023 | 1056.35 | 1231.95 | 1231.95 | 1056.35 | 1.667 times |
22 Fri Dec 2023 | 1296.75 | 1436.80 | 1436.80 | 1296.75 | 0.2 times |
14 Thu Dec 2023 | 1512.40 | 1600.00 | 1627.50 | 1472.50 | 0.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 1073.00 | 1003.55 | 1109.00 | 973.45 | 0.83 times |
29 Fri Dec 2023 | 1056.35 | 1455.00 | 1627.50 | 1056.35 | 0.346 times |
30 Thu Nov 2023 | 1423.80 | 561.95 | 1423.80 | 560.75 | 0.756 times |
30 Mon Oct 2023 | 535.20 | 389.90 | 620.00 | 388.55 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.49 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.49 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow