(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-01-04 View latest technical analysis
10 day averaged volume of Kesar is 1120
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Jan 2024 | 1073.00 | 1073.00 | 1073.00 | 1073.00 | 0.357 times |
03 Wed Jan 2024 | 1074.10 | 1073.90 | 1074.10 | 1073.00 | 1.071 times |
02 Tue Jan 2024 | 1024.00 | 1023.00 | 1024.00 | 973.45 | 3.214 times |
01 Mon Jan 2024 | 1024.65 | 1003.55 | 1109.00 | 1003.55 | 2.857 times |
29 Fri Dec 2023 | 1056.35 | 1056.35 | 1056.35 | 1056.35 | 0.714 times |
28 Thu Dec 2023 | 1111.90 | 1111.90 | 1111.90 | 1111.90 | 0.357 times |
27 Wed Dec 2023 | 1170.40 | 1170.40 | 1170.40 | 1170.40 | 0.357 times |
26 Tue Dec 2023 | 1231.95 | 1231.95 | 1231.95 | 1231.95 | 0.357 times |
22 Fri Dec 2023 | 1296.75 | 1296.75 | 1296.75 | 1296.75 | 0.357 times |
21 Thu Dec 2023 | 1365.00 | 1365.00 | 1365.00 | 1365.00 | 0.357 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1123.2, but if it comes above 1123.2, then a intra day buy could be more profitable.
If you take a sell trade below 1123.2, then use 1123.2 as stoploss and 864.1 as target. However if you take a buy trade in stock , then use 1123.2 as stoploss and 1339.14 as target.
Share price targets for Kesar (Kesar)
Target Type | Value |
Downside Target | 200.00 |
Downside Target | 372.00 |
Downside Target | 388.55 |
Downside Target | 560.75 |
Downside Target | 620.00 |
Downside Target | 973.45 |
Downside Target | 1056.35 |
Upside Target | 1109.00 |
Upside Target | 1231.95 |
Upside Target | 1296.75 |
Upside Target | 1423.80 |
Upside Target | 1472.50 |
Upside Target | 1625.00 |
Upside Target | 1627.50 |
Intraday share price targets for Kesar (Kesar)
Target Type | Value |
Downside Intraday Target | 994.63 |
Downside Intraday Target | 916.27 |
Upside Intraday Target | 1130.18 |
Upside Intraday Target | 1187.37 |
Downside Intraday Target | 1051.82 |
Weekly technical analysis of Kesar (Kesar)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Jan 2024 | 1073.00 | 1003.55 | 1109.00 | 973.45 | 4.2 times |
29 Fri Dec 2023 | 1056.35 | 1231.95 | 1231.95 | 1056.35 | 1.667 times |
22 Fri Dec 2023 | 1296.75 | 1436.80 | 1436.80 | 1296.75 | 0.2 times |
14 Thu Dec 2023 | 1512.40 | 1600.00 | 1627.50 | 1472.50 | 0.75 times |
08 Fri Dec 2023 | 1575.00 | 1425.00 | 1625.00 | 1425.00 | 0.8 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Jan 2024 | 1073.00 | 1003.55 | 1109.00 | 973.45 | 0.447 times |
29 Fri Dec 2023 | 1056.35 | 1455.00 | 1627.50 | 1056.35 | 0.346 times |
30 Thu Nov 2023 | 1423.80 | 561.95 | 1423.80 | 560.75 | 0.756 times |
30 Mon Oct 2023 | 535.20 | 389.90 | 620.00 | 388.55 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.33 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.33 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow