Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets

Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)

Showing technical analysis as on 2024-01-05 View latest technical analysis

10 day averaged volume of Kesar is 1120

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	1071.00	1071.00	1071.00	1071.00	0.357 times
04 Thu Jan 2024	1073.00	1073.00	1073.00	1073.00	0.357 times
03 Wed Jan 2024	1074.10	1073.90	1074.10	1073.00	1.071 times
02 Tue Jan 2024	1024.00	1023.00	1024.00	973.45	3.214 times
01 Mon Jan 2024	1024.65	1003.55	1109.00	1003.55	2.857 times
29 Fri Dec 2023	1056.35	1056.35	1056.35	1056.35	0.714 times
28 Thu Dec 2023	1111.90	1111.90	1111.90	1111.90	0.357 times
27 Wed Dec 2023	1170.40	1170.40	1170.40	1170.40	0.357 times
26 Tue Dec 2023	1231.95	1231.95	1231.95	1231.95	0.357 times
22 Fri Dec 2023	1296.75	1296.75	1296.75	1296.75	0.357 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1098.2, but if it comes above 1098.2, then a intra day buy could be more profitable.
If you take a sell trade below 1098.2, then use 1098.2 as stoploss and 832.1 as target. However if you take a buy trade in stock , then use 1098.2 as stoploss and 1319.97 as target.

Share price targets for Kesar (Kesar)

Target Type	Value
Downside Target	200.00
Downside Target	372.00
Downside Target	388.55
Downside Target	560.75
Downside Target	620.00
Downside Target	973.45
Downside Target	1056.35
Upside Target	1109.00
Upside Target	1231.95
Upside Target	1296.75
Upside Target	1423.80
Upside Target	1472.50
Upside Target	1625.00
Upside Target	1627.50

Intraday share price targets for Kesar (Kesar)

Target Type	Value
Downside Intraday Target	993.3
Downside Intraday Target	915.6
Upside Intraday Target	1128.85
Upside Intraday Target	1186.7
Downside Intraday Target	1051.15

Weekly technical analysis of Kesar (Kesar)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	1071.00	1003.55	1109.00	973.45	4.4 times
29 Fri Dec 2023	1056.35	1231.95	1231.95	1056.35	1.667 times
22 Fri Dec 2023	1296.75	1436.80	1436.80	1296.75	0.2 times
14 Thu Dec 2023	1512.40	1600.00	1627.50	1472.50	0.75 times
08 Fri Dec 2023	1575.00	1425.00	1625.00	1425.00	0.8 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kesar (Kesar)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	1071.00	1003.55	1109.00	973.45	0.468 times
29 Fri Dec 2023	1056.35	1455.00	1627.50	1056.35	0.346 times
30 Thu Nov 2023	1423.80	561.95	1423.80	560.75	0.756 times
30 Mon Oct 2023	535.20	389.90	620.00	388.55	0.989 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar (Kesar)

Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.

Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1060.83 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.

Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.