(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-01-03 View latest technical analysis
10 day averaged volume of Kesar is 1240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jan 2024 | 1074.10 | 1073.90 | 1074.10 | 1073.00 | 0.968 times |
| 02 Tue Jan 2024 | 1024.00 | 1023.00 | 1024.00 | 973.45 | 2.903 times |
| 01 Mon Jan 2024 | 1024.65 | 1003.55 | 1109.00 | 1003.55 | 2.581 times |
| 29 Fri Dec 2023 | 1056.35 | 1056.35 | 1056.35 | 1056.35 | 0.645 times |
| 28 Thu Dec 2023 | 1111.90 | 1111.90 | 1111.90 | 1111.90 | 0.323 times |
| 27 Wed Dec 2023 | 1170.40 | 1170.40 | 1170.40 | 1170.40 | 0.323 times |
| 26 Tue Dec 2023 | 1231.95 | 1231.95 | 1231.95 | 1231.95 | 0.323 times |
| 22 Fri Dec 2023 | 1296.75 | 1296.75 | 1296.75 | 1296.75 | 0.323 times |
| 21 Thu Dec 2023 | 1365.00 | 1365.00 | 1365.00 | 1365.00 | 0.323 times |
| 20 Wed Dec 2023 | 1436.80 | 1436.80 | 1436.80 | 1436.80 | 0.323 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1149, but if it comes above 1149, then a intra day buy could be more profitable.
If you take a sell trade below 1149, then use 1149 as stoploss and 899.8 as target. However if you take a buy trade in stock , then use 1149 as stoploss and 1356.68 as target.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 200.00 |
| Downside Target | 372.00 |
| Downside Target | 388.55 |
| Downside Target | 560.75 |
| Downside Target | 620.00 |
| Downside Target | 973.45 |
| Downside Target | 1056.35 |
| Upside Target | 1109.00 |
| Upside Target | 1231.95 |
| Upside Target | 1296.75 |
| Upside Target | 1423.80 |
| Upside Target | 1472.50 |
| Upside Target | 1625.00 |
| Upside Target | 1627.50 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 995.37 |
| Downside Intraday Target | 916.63 |
| Upside Intraday Target | 1130.92 |
| Upside Intraday Target | 1187.73 |
| Downside Intraday Target | 1052.18 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jan 2024 | 1074.10 | 1003.55 | 1109.00 | 973.45 | 4 times |
| 29 Fri Dec 2023 | 1056.35 | 1231.95 | 1231.95 | 1056.35 | 1.667 times |
| 22 Fri Dec 2023 | 1296.75 | 1436.80 | 1436.80 | 1296.75 | 0.2 times |
| 14 Thu Dec 2023 | 1512.40 | 1600.00 | 1627.50 | 1472.50 | 0.75 times |
| 08 Fri Dec 2023 | 1575.00 | 1425.00 | 1625.00 | 1425.00 | 0.8 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jan 2024 | 1074.10 | 1003.55 | 1109.00 | 973.45 | 0.426 times |
| 29 Fri Dec 2023 | 1056.35 | 1455.00 | 1627.50 | 1056.35 | 0.346 times |
| 30 Thu Nov 2023 | 1423.80 | 561.95 | 1423.80 | 560.75 | 0.756 times |
| 30 Mon Oct 2023 | 535.20 | 389.90 | 620.00 | 388.55 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.32 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.32 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow