Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets

Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)

Showing technical analysis as on 2024-01-08 View latest technical analysis

10 day averaged volume of Kesar is 1120

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Jan 2024	1069.00	1019.35	1069.00	1017.45	2.5 times
05 Fri Jan 2024	1071.00	1071.00	1071.00	1071.00	0.357 times
04 Thu Jan 2024	1073.00	1073.00	1073.00	1073.00	0.357 times
03 Wed Jan 2024	1074.10	1073.90	1074.10	1073.00	1.071 times
02 Tue Jan 2024	1024.00	1023.00	1024.00	973.45	3.214 times
01 Mon Jan 2024	1024.65	1003.55	1109.00	1003.55	2.857 times
29 Fri Dec 2023	1056.35	1056.35	1056.35	1056.35	0.714 times
28 Thu Dec 2023	1111.90	1111.90	1111.90	1111.90	0.357 times
27 Wed Dec 2023	1170.40	1170.40	1170.40	1170.40	0.357 times
26 Tue Dec 2023	1231.95	1231.95	1231.95	1231.95	0.357 times

Stock of Kesar (Kesar) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1074.2, but if it comes above 1074.2, then a intra day buy could be more profitable.
If you take a sell trade below 1074.2, then use 1074.2 as stoploss and 806.7 as target. However if you take a buy trade in stock , then use 1074.2 as stoploss and 1297.17 as target.

Share price targets for Kesar (Kesar)

Target Type	Value
Downside Target	200.00
Downside Target	372.00
Downside Target	388.55
Downside Target	560.75
Downside Target	620.00
Downside Target	973.45
Downside Target	1017.45
Downside Target	1056.35
Upside Target	1109.00
Upside Target	1231.95
Upside Target	1296.75
Upside Target	1423.80
Upside Target	1436.80
Upside Target	1472.50
Upside Target	1627.50

Intraday share price targets for Kesar (Kesar)

Target Type	Value
Downside Intraday Target	1034.63
Downside Intraday Target	1000.27
Upside Intraday Target	1086.18
Upside Intraday Target	1103.37
Downside Intraday Target	1051.82

Weekly technical analysis of Kesar (Kesar)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Jan 2024	1069.00	1019.35	1069.00	1017.45	0.318 times
05 Fri Jan 2024	1071.00	1003.55	1109.00	973.45	4.4 times
29 Fri Dec 2023	1056.35	1231.95	1231.95	1056.35	1.667 times
22 Fri Dec 2023	1296.75	1436.80	1436.80	1296.75	0.2 times
14 Thu Dec 2023	1512.40	1600.00	1627.50	1472.50	0.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar (Kesar)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Jan 2024	1069.00	1003.55	1109.00	973.45	0.617 times
29 Fri Dec 2023	1056.35	1455.00	1627.50	1056.35	0.346 times
30 Thu Nov 2023	1423.80	561.95	1423.80	560.75	0.756 times
30 Mon Oct 2023	535.20	389.90	620.00	388.55	0.989 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar (Kesar)

Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.

Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kesar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1055.57 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.

Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.