(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
10 day averaged volume of Lodha is 40340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1122.75 | 1112.05 | 1144.50 | 1102.30 | 0.63 times |
| 09 Thu May 2024 | 1124.45 | 1122.00 | 1142.15 | 1100.00 | 0.469 times |
| 08 Wed May 2024 | 1112.05 | 1124.85 | 1128.50 | 1094.00 | 0.693 times |
| 07 Tue May 2024 | 1118.90 | 1189.80 | 1189.80 | 1110.00 | 0.852 times |
| 06 Mon May 2024 | 1166.55 | 1228.95 | 1228.95 | 1154.00 | 1.055 times |
| 03 Fri May 2024 | 1211.05 | 1243.25 | 1277.90 | 1205.60 | 0.537 times |
| 02 Thu May 2024 | 1243.10 | 1240.45 | 1256.70 | 1216.65 | 0.304 times |
| 30 Tue Apr 2024 | 1237.35 | 1236.70 | 1262.35 | 1228.25 | 0.968 times |
| 29 Mon Apr 2024 | 1226.00 | 1169.40 | 1232.45 | 1156.65 | 2.722 times |
| 26 Fri Apr 2024 | 1196.95 | 1220.60 | 1229.95 | 1171.55 | 0.752 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1146.9, but if it comes above 1146.9, then a intra day buy could be more profitable.
If you take a sell trade below 1146.9, then use 1146.9 as stoploss and 1095.2 as target. However if you take a buy trade in stock , then use 1146.9 as stoploss and 1189.93 as target.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 978.00 |
| Downside Target | 1004.60 |
| Downside Target | 1091.05 |
| Upside Target | 1156.65 |
| Upside Target | 1206.85 |
| Upside Target | 1228.95 |
| Upside Target | 1250.65 |
| Upside Target | 1277.45 |
| Upside Target | 1277.90 |
| Upside Target | 1308.95 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1068.18 |
| Downside Intraday Target | 1013.62 |
| Upside Intraday Target | 1203.13 |
| Upside Intraday Target | 1283.52 |
| Upside Intraday Target | 1148.57 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1122.75 | 1228.95 | 1228.95 | 1094.00 | 0.816 times |
| 03 Fri May 2024 | 1211.05 | 1169.40 | 1277.90 | 1156.65 | 1.04 times |
| 26 Fri Apr 2024 | 1196.95 | 1186.00 | 1308.95 | 1171.55 | 1.143 times |
| 19 Fri Apr 2024 | 1172.95 | 1091.05 | 1218.00 | 1091.05 | 1.074 times |
| 12 Fri Apr 2024 | 1199.15 | 1189.90 | 1250.65 | 1177.20 | 1.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1122.75 | 1240.45 | 1277.90 | 1094.00 | 0.25 times |
| 30 Tue Apr 2024 | 1237.35 | 1134.65 | 1308.95 | 1091.05 | 1.612 times |
| 28 Thu Mar 2024 | 1133.75 | 1160.00 | 1277.45 | 978.00 | 0.862 times |
| 29 Thu Feb 2024 | 1170.55 | 1072.50 | 1206.85 | 1004.60 | 0.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.01 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.01 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow