(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
10 day averaged volume of Lodha is 40117
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 1118.90 | 1189.80 | 1189.80 | 1110.00 | 0.856 times |
| 06 Mon May 2024 | 1166.55 | 1228.95 | 1228.95 | 1154.00 | 1.061 times |
| 03 Fri May 2024 | 1211.05 | 1243.25 | 1277.90 | 1205.60 | 0.54 times |
| 02 Thu May 2024 | 1243.10 | 1240.45 | 1256.70 | 1216.65 | 0.306 times |
| 30 Tue Apr 2024 | 1237.35 | 1236.70 | 1262.35 | 1228.25 | 0.973 times |
| 29 Mon Apr 2024 | 1226.00 | 1169.40 | 1232.45 | 1156.65 | 2.737 times |
| 26 Fri Apr 2024 | 1196.95 | 1220.60 | 1229.95 | 1171.55 | 0.756 times |
| 25 Thu Apr 2024 | 1213.30 | 1275.65 | 1308.95 | 1193.10 | 1.658 times |
| 24 Wed Apr 2024 | 1251.50 | 1254.25 | 1275.00 | 1238.35 | 0.465 times |
| 23 Tue Apr 2024 | 1234.25 | 1214.55 | 1265.00 | 1193.35 | 0.735 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1127.9, for a target of 1167 or 1199.65
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 978.00 |
| Downside Target | 1004.60 |
| Downside Target | 1091.05 |
| Upside Target | 1156.65 |
| Upside Target | 1206.85 |
| Upside Target | 1228.95 |
| Upside Target | 1250.65 |
| Upside Target | 1277.45 |
| Upside Target | 1277.90 |
| Upside Target | 1308.95 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1076.28 |
| Downside Intraday Target | 1033.67 |
| Upside Intraday Target | 1195.23 |
| Upside Intraday Target | 1271.57 |
| Upside Intraday Target | 1152.62 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 1118.90 | 1228.95 | 1228.95 | 1110.00 | 0.421 times |
| 03 Fri May 2024 | 1211.05 | 1169.40 | 1277.90 | 1156.65 | 1.04 times |
| 26 Fri Apr 2024 | 1196.95 | 1186.00 | 1308.95 | 1171.55 | 1.143 times |
| 19 Fri Apr 2024 | 1172.95 | 1091.05 | 1218.00 | 1091.05 | 1.074 times |
| 12 Fri Apr 2024 | 1199.15 | 1189.90 | 1250.65 | 1177.20 | 1.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 1118.90 | 1240.45 | 1277.90 | 1110.00 | 0.151 times |
| 30 Tue Apr 2024 | 1237.35 | 1134.65 | 1308.95 | 1091.05 | 1.612 times |
| 28 Thu Mar 2024 | 1133.75 | 1160.00 | 1277.45 | 978.00 | 0.862 times |
| 29 Thu Feb 2024 | 1170.55 | 1072.50 | 1206.85 | 1004.60 | 0.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.98 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.98 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow