Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets

Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)

10 day averaged volume of Lodha is 24241

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 1440.65 1432.70 1449.00 1432.70 0.593 times
15 Tue Jul 2025 1432.70 1433.85 1440.00 1418.85 1.519 times
14 Mon Jul 2025 1419.90 1396.95 1422.00 1386.50 1.251 times
11 Fri Jul 2025 1400.15 1411.00 1421.65 1394.85 0.896 times
10 Thu Jul 2025 1411.30 1385.00 1413.95 1385.00 1.203 times
09 Wed Jul 2025 1391.25 1362.20 1397.30 1361.00 0.81 times
08 Tue Jul 2025 1374.85 1389.25 1390.00 1352.15 1.02 times
07 Mon Jul 2025 1377.50 1360.85 1383.30 1359.50 0.354 times
04 Fri Jul 2025 1367.35 1370.00 1380.90 1354.30 0.653 times
03 Thu Jul 2025 1368.90 1390.75 1405.20 1366.00 1.437 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1446.8 as stoploss in an intra day sell trade for a target of 1414.51. However, stock will show a bullish move above 1446.8.

Share price targets for Lodha (Lodha)

Target Type Value
Downside Target 1036.00
Downside Target 1094.55
Downside Target 1224.55
Downside Target 1253.25
Downside Target 1352.15
Downside Target 1382.60
Downside Target 1430.15
Upside Target 1449.00
Upside Target 1483.30
Upside Target 1504.05
Upside Target 1510.00
Upside Target 1534.25

Intraday share price targets for Lodha (Lodha)

Target Type Value
Downside Intraday Target 1401.77
Downside Intraday Target 1362.88
Upside Intraday Target 1464.27
Upside Intraday Target 1487.88
Downside Intraday Target 1425.38

Weekly technical analysis of Lodha (Lodha)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 1440.65 1396.95 1449.00 1386.50 0.785 times
11 Fri Jul 2025 1400.15 1360.85 1421.65 1352.15 0.718 times
04 Fri Jul 2025 1367.35 1422.05 1430.15 1354.30 1.2 times
27 Fri Jun 2025 1422.00 1460.30 1510.00 1416.60 1.211 times
19 Thu Jun 2025 1423.65 1453.65 1504.05 1420.00 0.696 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lodha (Lodha)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 1440.65 1395.00 1449.00 1352.15 0.497 times
30 Mon Jun 2025 1384.55 1410.25 1534.25 1382.60 0.487 times
30 Fri May 2025 1423.25 1310.15 1483.30 1224.55 1.038 times
30 Wed Apr 2025 1329.10 1200.05 1390.00 1094.55 1.725 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lodha (Lodha)

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lodha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lodha in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lodha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1400.58 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lodha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lodha in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lodha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1400.58 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lodha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme