(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2021-07-05 View latest technical analysis
10 day averaged volume of Lodha is 117682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jul 2021 | 671.85 | 680.00 | 687.55 | 665.90 | 0.981 times |
| 02 Fri Jul 2021 | 676.95 | 690.00 | 690.00 | 650.00 | 0.386 times |
| 01 Thu Jul 2021 | 681.90 | 685.05 | 695.00 | 678.40 | 0.469 times |
| 30 Wed Jun 2021 | 682.75 | 686.00 | 704.35 | 680.00 | 1.914 times |
| 29 Tue Jun 2021 | 675.75 | 686.65 | 689.10 | 673.00 | 0.957 times |
| 28 Mon Jun 2021 | 676.60 | 667.00 | 691.30 | 667.00 | 0.819 times |
| 25 Fri Jun 2021 | 677.05 | 685.65 | 686.00 | 673.00 | 0.841 times |
| 24 Thu Jun 2021 | 689.50 | 684.30 | 696.80 | 676.55 | 1.443 times |
| 23 Wed Jun 2021 | 682.05 | 701.90 | 701.90 | 677.35 | 0.995 times |
| 22 Tue Jun 2021 | 699.25 | 711.00 | 713.00 | 694.75 | 1.247 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 672.2, but if it comes above 672.2, then a intra day buy could be more profitable.
If you take a sell trade below 672.2, then use 672.2 as stoploss and 658.6 as target. However if you take a buy trade in stock , then use 672.2 as stoploss and 683.5 as target.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 421.15 |
| Downside Target | 570.70 |
| Downside Target | 615.00 |
| Downside Target | 650.00 |
| Downside Target | 663.50 |
| Upside Target | 687.55 |
| Upside Target | 704.35 |
| Upside Target | 709.60 |
| Upside Target | 713.00 |
| Upside Target | 718.00 |
| Upside Target | 721.50 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 662.65 |
| Downside Intraday Target | 653.45 |
| Upside Intraday Target | 684.3 |
| Upside Intraday Target | 696.75 |
| Upside Intraday Target | 675.1 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jul 2021 | 671.85 | 680.00 | 687.55 | 665.90 | 0.216 times |
| 02 Fri Jul 2021 | 676.95 | 667.00 | 704.35 | 650.00 | 0.833 times |
| 25 Fri Jun 2021 | 677.05 | 670.80 | 713.00 | 663.50 | 0.934 times |
| 18 Fri Jun 2021 | 681.45 | 676.90 | 718.00 | 632.65 | 0.67 times |
| 11 Fri Jun 2021 | 672.55 | 633.60 | 709.60 | 632.35 | 4.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jul 2021 | 671.85 | 685.05 | 695.00 | 650.00 | 0.076 times |
| 30 Wed Jun 2021 | 682.75 | 635.95 | 718.00 | 615.00 | 2.481 times |
| 31 Mon May 2021 | 630.00 | 585.00 | 721.50 | 570.70 | 0.796 times |
| 30 Fri Apr 2021 | 593.60 | 439.00 | 621.25 | 421.15 | 0 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 23, 28 | Sell |
| MACD | 26, 32 | Sell |
| Stochastics | 46 | None |
| CCI | -83 | Buy |
| RSI | 65 | Buy |
| OBV | -288484 | Sell |
| VWAP | 683 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.73 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.