(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
10 day averaged volume of Nazara is 77817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 1267.60 | 1263.55 | 1270.45 | 1253.55 | 0.684 times |
| 09 Mon Jun 2025 | 1251.85 | 1253.80 | 1275.00 | 1245.50 | 5.459 times |
| 06 Fri Jun 2025 | 1238.90 | 1249.75 | 1262.00 | 1216.70 | 0.312 times |
| 05 Thu Jun 2025 | 1237.75 | 1256.80 | 1256.80 | 1231.00 | 0.326 times |
| 04 Wed Jun 2025 | 1249.60 | 1280.00 | 1280.00 | 1242.00 | 0.552 times |
| 03 Tue Jun 2025 | 1269.60 | 1299.85 | 1299.85 | 1263.05 | 0.256 times |
| 02 Mon Jun 2025 | 1284.45 | 1309.75 | 1315.00 | 1280.00 | 0.121 times |
| 30 Fri May 2025 | 1292.30 | 1300.00 | 1300.00 | 1280.00 | 0.271 times |
| 29 Thu May 2025 | 1286.10 | 1280.00 | 1301.20 | 1275.00 | 0.416 times |
| 28 Wed May 2025 | 1274.25 | 1294.95 | 1294.95 | 1262.15 | 0.359 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1247.3 or till 1219.4. Use a stoploss of 1270.49 and if the stock hits stoploss, then it can shoot up till 1293.71
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 900.25 |
| Downside Target | 940.30 |
| Downside Target | 979.00 |
| Downside Target | 1026.20 |
| Downside Target | 1109.05 |
| Downside Target | 1216.70 |
| Downside Target | 1245.10 |
| Upside Target | 1275.00 |
| Upside Target | 1315.00 |
| Upside Target | 1320.00 |
| Upside Target | 1325.00 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 1250.4 |
| Downside Intraday Target | 1233.2 |
| Upside Intraday Target | 1279.9 |
| Upside Intraday Target | 1292.2 |
| Downside Intraday Target | 1262.7 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 1267.60 | 1253.80 | 1275.00 | 1245.50 | 3.923 times |
| 06 Fri Jun 2025 | 1238.90 | 1309.75 | 1315.00 | 1216.70 | 0.374 times |
| 30 Fri May 2025 | 1292.30 | 1318.90 | 1320.00 | 1245.10 | 1.972 times |
| 23 Fri May 2025 | 1307.15 | 1270.00 | 1325.00 | 1248.20 | 0.536 times |
| 16 Fri May 2025 | 1258.85 | 1111.25 | 1263.55 | 1109.05 | 2.108 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 1267.60 | 1309.75 | 1315.00 | 1216.70 | 0.626 times |
| 30 Fri May 2025 | 1292.30 | 992.50 | 1325.00 | 982.10 | 9.082 times |
| 30 Wed Apr 2025 | 1013.40 | 957.95 | 1026.20 | 940.30 | 0.913 times |
| 28 Fri Mar 2025 | 947.35 | 900.70 | 979.00 | 900.70 | 0.239 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1256.72 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1256.72 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow