Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

10 day averaged volume of Nazara is 40301

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 1360.45 1380.95 1387.00 1355.00 0.931 times
29 Tue Jul 2025 1368.90 1354.90 1371.00 1330.45 1.262 times
28 Mon Jul 2025 1344.40 1397.70 1399.00 1337.50 0.655 times
25 Fri Jul 2025 1389.70 1417.90 1420.25 1385.00 0.892 times
24 Thu Jul 2025 1414.75 1420.00 1423.25 1404.50 0.72 times
23 Wed Jul 2025 1418.15 1419.00 1425.00 1403.00 0.831 times
22 Tue Jul 2025 1413.85 1420.00 1420.10 1409.00 0.542 times
21 Mon Jul 2025 1416.00 1436.00 1436.00 1406.05 1.252 times
18 Fri Jul 2025 1431.30 1432.05 1435.40 1407.00 1.058 times
17 Thu Jul 2025 1423.70 1404.80 1430.55 1381.00 1.932 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1346 as stoploss in an intra day buy trade for a target of 1377.84. However, stock will show a bearish move below 1346.

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 900.70
Downside Target 940.30
Downside Target 979.00
Downside Target 1026.20
Downside Target 1216.70
Downside Target 1290.50
Downside Target 1325.00
Upside Target 1385.00
Upside Target 1399.00
Upside Target 1400.00
Upside Target 1435.40
Upside Target 1436.00

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 1327.6
Downside Intraday Target 1294.75
Upside Intraday Target 1396.15
Upside Intraday Target 1431.85
Upside Intraday Target 1363.3

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 1360.45 1397.70 1399.00 1330.45 0.672 times
25 Fri Jul 2025 1389.70 1436.00 1436.00 1385.00 0.751 times
18 Fri Jul 2025 1431.30 1339.65 1435.40 1325.00 1.502 times
11 Fri Jul 2025 1334.60 1399.95 1400.00 1329.90 0.554 times
04 Fri Jul 2025 1385.50 1324.75 1399.00 1290.50 1.169 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 1360.45 1305.00 1436.00 1290.50 0.324 times
30 Mon Jun 2025 1297.75 1309.75 1354.75 1216.70 2.985 times
30 Fri May 2025 1292.30 992.50 1325.00 982.10 9.082 times
30 Wed Apr 2025 1013.40 957.95 1026.20 940.30 0.913 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.

Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nazara in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1401.04 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.

Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nazara in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1401.04 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme