Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2023-12-04 View latest technical analysis

10 day averaged volume of Nazara is 11550

Date Daily Closing Price Open High Low Volume
04 Mon Dec 2023 793.95 801.00 805.40 790.80 1.776 times
01 Fri Dec 2023 794.85 797.05 803.05 793.00 1.682 times
30 Thu Nov 2023 799.05 804.95 804.95 791.20 0.271 times
29 Wed Nov 2023 792.00 802.95 802.95 790.90 0.342 times
28 Tue Nov 2023 797.90 810.95 810.95 793.80 1.14 times
24 Fri Nov 2023 803.25 803.95 805.00 795.20 1.477 times
23 Thu Nov 2023 799.25 804.95 807.00 797.65 0.247 times
22 Wed Nov 2023 801.50 802.00 803.95 795.00 0.969 times
21 Tue Nov 2023 797.55 807.00 811.75 797.00 0.756 times
20 Mon Nov 2023 800.55 804.05 817.50 793.40 1.656 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 796.2, but if it comes above 796.2, then a intra day buy could be more profitable.
If you take a sell trade below 796.2, then use 796.2 as stoploss and 780.8 as target. However if you take a buy trade in stock , then use 796.2 as stoploss and 809.01 as target.

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 658.10
Downside Target 735.00
Downside Target 755.00
Downside Target 790.80
Upside Target 810.95
Upside Target 814.30
Upside Target 817.50
Upside Target 832.35
Upside Target 866.10
Upside Target 895.55
Upside Target 927.25

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 788.03
Downside Intraday Target 782.12
Upside Intraday Target 802.63
Upside Intraday Target 811.32
Upside Intraday Target 796.72

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
04 Mon Dec 2023 793.95 801.00 805.40 790.80 0.517 times
01 Fri Dec 2023 794.85 810.95 810.95 790.90 0.673 times
24 Fri Nov 2023 803.25 804.05 817.50 793.40 1.274 times
17 Fri Nov 2023 804.95 820.05 832.35 800.00 0.522 times
10 Fri Nov 2023 818.40 813.00 866.10 795.50 2.85 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
04 Mon Dec 2023 793.95 797.05 805.40 790.80 0.172 times
30 Thu Nov 2023 799.05 811.95 866.10 790.90 0.519 times
31 Tue Oct 2023 809.15 835.30 895.55 735.00 0.277 times
29 Fri Sep 2023 835.30 780.05 927.25 755.00 3.486 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nazara in short term and the sell signal is strong.

Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.09 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nazara in short term and the sell signal is strong.

Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.09 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme