Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

10 day averaged volume of Nazara is 16765

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 1104.70 1026.80 1106.15 1026.80 1.949 times
08 Thu May 2025 1079.70 1073.00 1103.70 1060.85 3.675 times
07 Wed May 2025 1073.40 1013.90 1077.00 982.10 1.67 times
06 Tue May 2025 1013.95 983.25 1023.95 983.25 1.113 times
05 Mon May 2025 995.50 986.15 1019.00 986.15 0.325 times
02 Fri May 2025 1006.75 992.50 1020.45 992.50 0.723 times
30 Wed Apr 2025 1013.40 1010.05 1018.80 993.50 0.388 times
29 Tue Apr 2025 1009.20 1004.30 1025.90 987.20 0.715 times
28 Mon Apr 2025 1007.55 1000.35 1010.50 980.95 0.311 times
25 Fri Apr 2025 999.20 1025.00 1025.00 988.80 0.541 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1092.9, for a target of 1043.6 or 1002.52

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 877.50
Downside Target 900.25
Downside Target 940.30
Downside Target 979.00
Downside Target 1019.00
Downside Target 1021.70
Downside Target 1025.90
Downside Target 1026.20
Downside Target 1079.75
Upside Target 1106.15

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 1022.48
Downside Intraday Target 940.27
Upside Intraday Target 1146.53
Upside Intraday Target 1188.37
Downside Intraday Target 1064.32

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 1104.70 986.15 1106.15 982.10 4.087 times
02 Fri May 2025 1006.75 1000.35 1025.90 980.95 0.72 times
25 Fri Apr 2025 999.20 950.10 1026.20 950.10 2.977 times
17 Thu Apr 2025 969.25 1019.00 1019.00 953.90 1.956 times
11 Fri Apr 2025 959.30 949.50 1021.70 949.50 1.248 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 1104.70 992.50 1106.15 982.10 1.502 times
30 Wed Apr 2025 1013.40 957.95 1026.20 940.30 0.913 times
28 Fri Mar 2025 947.35 900.70 979.00 900.70 0.239 times
28 Fri Feb 2025 912.10 929.20 980.40 900.25 1.083 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nazara (Nazara)

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nazara in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1057.16 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nazara in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1057.16 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme