(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
10 day averaged volume of Nazara is 34600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 1339.55 | 1355.00 | 1360.00 | 1331.00 | 0.615 times |
| 31 Thu Jul 2025 | 1350.60 | 1358.00 | 1370.00 | 1345.00 | 0.515 times |
| 30 Wed Jul 2025 | 1360.45 | 1380.95 | 1387.00 | 1355.00 | 1.084 times |
| 29 Tue Jul 2025 | 1368.90 | 1354.90 | 1371.00 | 1330.45 | 1.47 times |
| 28 Mon Jul 2025 | 1344.40 | 1397.70 | 1399.00 | 1337.50 | 0.763 times |
| 25 Fri Jul 2025 | 1389.70 | 1417.90 | 1420.25 | 1385.00 | 1.039 times |
| 24 Thu Jul 2025 | 1414.75 | 1420.00 | 1423.25 | 1404.50 | 0.839 times |
| 23 Wed Jul 2025 | 1418.15 | 1419.00 | 1425.00 | 1403.00 | 0.968 times |
| 22 Tue Jul 2025 | 1413.85 | 1420.00 | 1420.10 | 1409.00 | 0.632 times |
| 21 Mon Jul 2025 | 1416.00 | 1436.00 | 1436.00 | 1406.05 | 1.459 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1340.9, but if it comes above 1340.9, then a intra day buy could be more profitable.
If you take a sell trade below 1340.9, then use 1340.9 as stoploss and 1300.9 as target. However if you take a buy trade in stock , then use 1340.9 as stoploss and 1374.28 as target.
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 940.30 |
| Downside Target | 982.10 |
| Downside Target | 1026.20 |
| Downside Target | 1216.70 |
| Downside Target | 1290.50 |
| Downside Target | 1325.00 |
| Upside Target | 1385.00 |
| Upside Target | 1399.00 |
| Upside Target | 1400.00 |
| Upside Target | 1435.40 |
| Upside Target | 1436.00 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 1313.67 |
| Downside Intraday Target | 1287.78 |
| Upside Intraday Target | 1382.22 |
| Upside Intraday Target | 1424.88 |
| Upside Intraday Target | 1356.33 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 1339.55 | 1397.70 | 1399.00 | 1330.45 | 0.901 times |
| 25 Fri Jul 2025 | 1389.70 | 1436.00 | 1436.00 | 1385.00 | 0.751 times |
| 18 Fri Jul 2025 | 1431.30 | 1339.65 | 1435.40 | 1325.00 | 1.502 times |
| 11 Fri Jul 2025 | 1334.60 | 1399.95 | 1400.00 | 1329.90 | 0.554 times |
| 04 Fri Jul 2025 | 1385.50 | 1324.75 | 1399.00 | 1290.50 | 1.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 1339.55 | 1355.00 | 1360.00 | 1331.00 | 0.022 times |
| 31 Thu Jul 2025 | 1350.60 | 1305.00 | 1436.00 | 1290.50 | 0.331 times |
| 30 Mon Jun 2025 | 1297.75 | 1309.75 | 1354.75 | 1216.70 | 2.985 times |
| 30 Fri May 2025 | 1292.30 | 992.50 | 1325.00 | 982.10 | 9.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1384.83 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1384.83 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow