Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2023-03-31 View latest technical analysis

10 day averaged volume of Nazara is 26758

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 516.50 502.05 520.00 502.05 0.639 times
29 Wed Mar 2023 505.75 504.90 508.00 496.00 3.358 times
28 Tue Mar 2023 501.70 498.95 504.45 490.85 0.708 times
27 Mon Mar 2023 498.20 510.00 514.35 487.00 0.6 times
24 Fri Mar 2023 510.80 508.50 516.55 497.90 0.752 times
23 Thu Mar 2023 508.45 521.60 524.00 506.15 2.011 times
22 Wed Mar 2023 506.75 507.05 514.75 502.00 1.039 times
21 Tue Mar 2023 506.65 489.35 509.90 486.50 0.439 times
20 Mon Mar 2023 485.65 492.35 492.45 481.95 0.348 times
17 Fri Mar 2023 492.45 497.15 504.40 490.00 0.256 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 520.7 as stoploss in an intra day sell trade for a target of 509.37. However, stock will show a bullish move above 520.7.

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 481.95
Downside Target 512.50
Upside Target 534.00
Upside Target 535.00
Upside Target 536.25
Upside Target 570.10
Upside Target 596.85
Upside Target 633.90
Upside Target 651.00
Upside Target 663.35

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 495.67
Downside Intraday Target 474.83
Upside Intraday Target 528.67
Upside Intraday Target 540.83
Downside Intraday Target 507.83

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 516.50 510.00 520.00 487.00 1.156 times
24 Fri Mar 2023 510.80 492.35 524.00 481.95 0.632 times
17 Fri Mar 2023 492.45 483.05 523.20 483.05 1.31 times
10 Fri Mar 2023 517.75 526.95 534.00 512.50 1.351 times
03 Fri Mar 2023 521.20 524.40 535.00 513.10 1.579 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 516.50 520.85 535.00 481.95 1.777 times
28 Tue Feb 2023 527.55 592.05 596.85 513.10 0.675 times
31 Tue Jan 2023 591.65 570.10 651.00 570.10 1.414 times
30 Fri Dec 2022 580.05 598.75 633.90 519.05 0.421 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nazara (Nazara)

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.72 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.72 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme