Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

10 day averaged volume of Nazara is 215328

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 1297.75 1324.75 1324.75 1295.75 0.044 times
27 Fri Jun 2025 1310.00 1329.90 1352.00 1306.00 0.294 times
26 Thu Jun 2025 1320.00 1325.00 1325.75 1307.35 0.222 times
25 Wed Jun 2025 1315.50 1334.40 1338.00 1313.00 0.059 times
24 Tue Jun 2025 1319.80 1354.75 1354.75 1306.50 0.13 times
23 Mon Jun 2025 1318.25 1279.65 1326.20 1261.65 0.381 times
19 Thu Jun 2025 1300.15 1327.80 1333.55 1293.40 0.146 times
18 Wed Jun 2025 1319.85 1318.00 1325.00 1298.55 0.183 times
17 Tue Jun 2025 1309.60 1348.95 1348.95 1300.00 0.236 times
16 Mon Jun 2025 1333.35 1344.65 1353.55 1311.70 0.787 times

My analysis of stock is bullish for shortterm, and stock might move up till 1321.2 or till 1359. Use a stoploss of 1289.63 and if this stock hits its stoploss, then it can fall down till 1258.1

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 900.25
Downside Target 940.30
Downside Target 979.00
Downside Target 1026.20
Downside Target 1216.70
Downside Target 1261.65
Downside Target 1293.40
Upside Target 1324.75
Upside Target 1325.00
Upside Target 1340.00
Upside Target 1353.55
Upside Target 1354.75

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 1287.42
Downside Intraday Target 1277.08
Upside Intraday Target 1316.42
Upside Intraday Target 1335.08
Upside Intraday Target 1306.08

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 1297.75 1324.75 1324.75 1295.75 0.04 times
27 Fri Jun 2025 1310.00 1279.65 1354.75 1261.65 0.803 times
19 Thu Jun 2025 1300.15 1344.65 1353.55 1293.40 0.132 times
13 Fri Jun 2025 1327.85 1253.80 1340.00 1225.00 18.086 times
06 Fri Jun 2025 1238.90 1309.75 1315.00 1216.70 0.374 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 1297.75 1309.75 1354.75 1216.70 2.985 times
30 Fri May 2025 1292.30 992.50 1325.00 982.10 9.082 times
30 Wed Apr 2025 1013.40 957.95 1026.20 940.30 0.913 times
28 Fri Mar 2025 947.35 900.70 979.00 900.70 0.239 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nazara (Nazara)

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1320.1 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1320.1 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme