(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
Showing technical analysis as on 2023-03-20 View latest technical analysis
10 day averaged volume of Nazara is 35996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 485.65 | 492.35 | 492.45 | 481.95 | 0.259 times |
| 17 Fri Mar 2023 | 492.45 | 497.15 | 504.40 | 490.00 | 0.191 times |
| 16 Thu Mar 2023 | 499.00 | 505.05 | 505.75 | 496.10 | 0.364 times |
| 15 Wed Mar 2023 | 505.00 | 501.90 | 513.80 | 496.80 | 1.197 times |
| 14 Tue Mar 2023 | 498.80 | 512.05 | 513.15 | 495.00 | 0.481 times |
| 13 Mon Mar 2023 | 514.75 | 483.05 | 523.20 | 483.05 | 3.166 times |
| 10 Fri Mar 2023 | 517.75 | 520.00 | 523.50 | 512.50 | 0.254 times |
| 09 Thu Mar 2023 | 525.45 | 525.05 | 529.75 | 521.05 | 1.253 times |
| 08 Wed Mar 2023 | 525.00 | 521.60 | 529.45 | 520.65 | 0.39 times |
| 06 Mon Mar 2023 | 528.45 | 526.95 | 534.00 | 519.85 | 2.224 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 482.6, for a target of 503 or 520.12
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 481.95 |
| Upside Target | 512.50 |
| Upside Target | 534.00 |
| Upside Target | 535.00 |
| Upside Target | 536.25 |
| Upside Target | 566.40 |
| Upside Target | 570.10 |
| Upside Target | 596.85 |
| Upside Target | 633.90 |
| Upside Target | 651.00 |
| Upside Target | 663.35 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 480.92 |
| Downside Intraday Target | 476.18 |
| Upside Intraday Target | 491.42 |
| Upside Intraday Target | 497.18 |
| Upside Intraday Target | 486.68 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 485.65 | 492.35 | 492.45 | 481.95 | 0.048 times |
| 17 Fri Mar 2023 | 492.45 | 483.05 | 523.20 | 483.05 | 1.31 times |
| 10 Fri Mar 2023 | 517.75 | 526.95 | 534.00 | 512.50 | 1.351 times |
| 03 Fri Mar 2023 | 521.20 | 524.40 | 535.00 | 513.10 | 1.579 times |
| 24 Fri Feb 2023 | 525.60 | 555.00 | 566.40 | 518.55 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 485.65 | 520.85 | 535.00 | 481.95 | 1.097 times |
| 28 Tue Feb 2023 | 527.55 | 592.05 | 596.85 | 513.10 | 0.675 times |
| 31 Tue Jan 2023 | 591.65 | 570.10 | 651.00 | 570.10 | 1.414 times |
| 30 Fri Dec 2022 | 580.05 | 598.75 | 633.90 | 519.05 | 0.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nazara in short term and the sell signal is strong.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.96 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nazara in short term and the sell signal is strong.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.96 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow