Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2023-03-17 View latest technical analysis

10 day averaged volume of Nazara is 38044

Date Daily Closing Price Open High Low Volume
17 Fri Mar 2023 492.45 497.15 504.40 490.00 0.18 times
16 Thu Mar 2023 499.00 505.05 505.75 496.10 0.344 times
15 Wed Mar 2023 505.00 501.90 513.80 496.80 1.132 times
14 Tue Mar 2023 498.80 512.05 513.15 495.00 0.455 times
13 Mon Mar 2023 514.75 483.05 523.20 483.05 2.995 times
10 Fri Mar 2023 517.75 520.00 523.50 512.50 0.24 times
09 Thu Mar 2023 525.45 525.05 529.75 521.05 1.185 times
08 Wed Mar 2023 525.00 521.60 529.45 520.65 0.369 times
06 Mon Mar 2023 528.45 526.95 534.00 519.85 2.104 times
03 Fri Mar 2023 521.20 527.25 527.25 518.30 0.456 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 486.2, for a target of 506.7 or 523.74

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 483.05
Upside Target 512.50
Upside Target 534.00
Upside Target 540.00
Upside Target 566.40
Upside Target 570.00
Upside Target 570.10
Upside Target 596.85
Upside Target 633.90
Upside Target 651.00
Upside Target 663.35

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 475.93
Downside Intraday Target 459.42
Upside Intraday Target 516.08
Upside Intraday Target 539.72
Upside Intraday Target 499.57

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
17 Fri Mar 2023 492.45 483.05 523.20 483.05 1.31 times
10 Fri Mar 2023 517.75 526.95 534.00 512.50 1.351 times
03 Fri Mar 2023 521.20 524.40 535.00 513.10 1.579 times
24 Fri Feb 2023 525.60 555.00 566.40 518.55 0.857 times
17 Fri Feb 2023 558.00 550.00 570.00 540.00 0.837 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
17 Fri Mar 2023 492.45 520.85 535.00 483.05 1.072 times
28 Tue Feb 2023 527.55 592.05 596.85 513.10 0.675 times
31 Tue Jan 2023 591.65 570.10 651.00 570.10 1.414 times
30 Fri Dec 2022 580.05 598.75 633.90 519.05 0.421 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nazara in short term and the sell signal is strong.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.99 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nazara in short term and the sell signal is strong.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.99 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme