Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2023-01-19 View latest technical analysis

10 day averaged volume of Nazara is 16984

Date Daily Closing Price Open High Low Volume
19 Thu Jan 2023 584.45 590.00 590.00 575.55 0.725 times
18 Wed Jan 2023 590.65 589.05 596.35 589.00 0.484 times
17 Tue Jan 2023 594.25 599.90 599.90 590.60 0.558 times
16 Mon Jan 2023 599.00 612.75 619.05 594.25 0.528 times
13 Fri Jan 2023 612.70 620.00 620.00 607.80 1.216 times
12 Thu Jan 2023 619.15 602.65 625.95 595.45 2.761 times
11 Wed Jan 2023 610.25 576.95 618.90 574.35 1.474 times
10 Tue Jan 2023 577.10 575.00 586.20 570.10 0.777 times
09 Mon Jan 2023 574.45 576.55 585.50 572.25 0.816 times
06 Fri Jan 2023 576.55 582.60 588.15 574.00 0.636 times

My analysis of stock is bearish for shortterm, and stock might move down till 565 or till 539.6. Use a stoploss of 586.06 and if the stock hits stoploss, then it can shoot up till 607.16

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 519.05
Downside Target 536.25
Downside Target 570.10
Upside Target 603.00
Upside Target 619.05
Upside Target 625.95
Upside Target 631.00
Upside Target 633.90
Upside Target 645.35
Upside Target 663.35
Upside Target 745.00
Upside Target 789.00

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 566.98
Downside Intraday Target 549.52
Upside Intraday Target 610.48
Upside Intraday Target 636.52
Upside Intraday Target 593.02

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
19 Thu Jan 2023 584.45 612.75 619.05 575.55 0.326 times
13 Fri Jan 2023 612.70 576.55 625.95 570.10 0.996 times
06 Fri Jan 2023 576.55 570.10 625.00 570.10 2.24 times
30 Fri Dec 2022 580.05 525.05 583.85 525.05 0.415 times
23 Fri Dec 2022 532.45 603.00 603.00 519.05 2.514 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
19 Thu Jan 2023 584.45 570.10 625.95 570.10 0.709 times
30 Fri Dec 2022 580.05 598.75 633.90 519.05 0.421 times
30 Wed Nov 2022 590.70 660.00 663.35 536.25 1.427 times
31 Mon Oct 2022 658.95 650.00 745.00 645.35 0.247 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 22, 27, 11 Sell
MACD -4, -5Buy
Stochastics 35None
CCI -59Sell
RSI 65Buy
OBV -44884Sell
VWAP 601Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.04 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme