(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
Showing technical analysis as on 2023-01-18 View latest technical analysis
10 day averaged volume of Nazara is 17285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 590.65 | 589.05 | 596.35 | 589.00 | 0.476 times |
| 17 Tue Jan 2023 | 594.25 | 599.90 | 599.90 | 590.60 | 0.548 times |
| 16 Mon Jan 2023 | 599.00 | 612.75 | 619.05 | 594.25 | 0.518 times |
| 13 Fri Jan 2023 | 612.70 | 620.00 | 620.00 | 607.80 | 1.195 times |
| 12 Thu Jan 2023 | 619.15 | 602.65 | 625.95 | 595.45 | 2.713 times |
| 11 Wed Jan 2023 | 610.25 | 576.95 | 618.90 | 574.35 | 1.448 times |
| 10 Tue Jan 2023 | 577.10 | 575.00 | 586.20 | 570.10 | 0.763 times |
| 09 Mon Jan 2023 | 574.45 | 576.55 | 585.50 | 572.25 | 0.801 times |
| 06 Fri Jan 2023 | 576.55 | 582.60 | 588.15 | 574.00 | 0.625 times |
| 05 Thu Jan 2023 | 585.50 | 587.55 | 589.95 | 581.40 | 0.739 times |
My analysis of stock is bullish for shortterm, and stock might move up till 606.8 or till 633.8. Use a stoploss of 584.38 and if this stock hits its stoploss, then it can fall down till 561.93
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 519.05 |
| Downside Target | 536.25 |
| Downside Target | 570.10 |
| Downside Target | 583.85 |
| Upside Target | 603.00 |
| Upside Target | 619.05 |
| Upside Target | 625.95 |
| Upside Target | 631.00 |
| Upside Target | 633.90 |
| Upside Target | 645.35 |
| Upside Target | 663.35 |
| Upside Target | 745.00 |
| Upside Target | 789.00 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 580.08 |
| Downside Intraday Target | 569.52 |
| Upside Intraday Target | 610.13 |
| Upside Intraday Target | 629.62 |
| Upside Intraday Target | 599.57 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 590.65 | 612.75 | 619.05 | 589.00 | 0.223 times |
| 13 Fri Jan 2023 | 612.70 | 576.55 | 625.95 | 570.10 | 0.996 times |
| 06 Fri Jan 2023 | 576.55 | 570.10 | 625.00 | 570.10 | 2.24 times |
| 30 Fri Dec 2022 | 580.05 | 525.05 | 583.85 | 525.05 | 0.415 times |
| 23 Fri Dec 2022 | 532.45 | 603.00 | 603.00 | 519.05 | 2.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 590.65 | 570.10 | 625.95 | 570.10 | 0.678 times |
| 30 Fri Dec 2022 | 580.05 | 598.75 | 633.90 | 519.05 | 0.421 times |
| 30 Wed Nov 2022 | 590.70 | 660.00 | 663.35 | 536.25 | 1.427 times |
| 31 Mon Oct 2022 | 658.95 | 650.00 | 745.00 | 645.35 | 0.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara (Nazara)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 21, 5 | Buy |
| MACD | -3, -6 | Buy |
| Stochastics | 44 | None |
| CCI | -11 | Sell |
| RSI | 65 | Buy |
| OBV | -55326 | Sell |
| VWAP | 601 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.07 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow