Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2023-01-05 View latest technical analysis

10 day averaged volume of Nazara is 21205

Date Daily Closing Price Open High Low Volume
05 Thu Jan 2023 585.50 587.55 589.95 581.40 0.602 times
04 Wed Jan 2023 587.55 608.05 608.95 585.00 0.529 times
03 Tue Jan 2023 611.30 614.15 619.80 602.80 2.018 times
02 Mon Jan 2023 614.15 570.10 625.00 570.10 2.006 times
30 Fri Dec 2022 580.05 570.05 583.85 570.05 0.635 times
29 Thu Dec 2022 573.25 576.60 576.60 564.30 0.311 times
28 Wed Dec 2022 576.15 574.95 579.00 564.35 0.595 times
27 Tue Dec 2022 568.40 555.00 572.70 554.80 0.476 times
26 Mon Dec 2022 553.80 525.05 558.20 525.05 0.511 times
23 Fri Dec 2022 532.45 545.05 546.55 519.05 2.178 times

My analysis of stock is bullish for shortterm, and stock might move up till 604.1 or till 628.6. Use a stoploss of 583.6 and if this stock hits its stoploss, then it can fall down till 563.13

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 519.05
Downside Target 536.25
Downside Target 570.10
Downside Target 583.85
Upside Target 625.00
Upside Target 631.00
Upside Target 633.90
Upside Target 645.35
Upside Target 663.35
Upside Target 745.00
Upside Target 789.00

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 562.07
Downside Intraday Target 538.63
Upside Intraday Target 616.97
Upside Intraday Target 648.43
Upside Intraday Target 593.53

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
05 Thu Jan 2023 585.50 570.10 625.00 570.10 2.039 times
30 Fri Dec 2022 580.05 525.05 583.85 525.05 0.415 times
23 Fri Dec 2022 532.45 603.00 603.00 519.05 2.514 times
16 Fri Dec 2022 595.55 599.00 609.00 590.75 0.558 times
09 Fri Dec 2022 602.75 621.05 633.90 597.50 0.919 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
05 Thu Jan 2023 585.50 570.10 625.00 570.10 0.278 times
30 Fri Dec 2022 580.05 598.75 633.90 519.05 0.421 times
30 Wed Nov 2022 590.70 660.00 663.35 536.25 1.278 times
31 Mon Oct 2022 658.95 650.00 745.00 645.35 0.276 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.23 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.23 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme