Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

10 day averaged volume of Nazara is 28244

Date Daily Closing Price Open High Low Volume
22 Wed Jan 2025 1002.35 1014.75 1017.50 986.60 0.973 times
21 Tue Jan 2025 1024.75 1070.00 1070.10 1016.00 0.79 times
20 Mon Jan 2025 1066.80 1035.00 1079.75 1021.50 3.146 times
17 Fri Jan 2025 1023.70 999.00 1032.55 986.15 1.034 times
16 Thu Jan 2025 999.40 954.85 1008.50 951.05 0.99 times
15 Wed Jan 2025 931.90 910.00 938.10 882.90 0.443 times
14 Tue Jan 2025 903.10 889.05 928.35 877.50 0.217 times
13 Mon Jan 2025 889.85 940.05 947.50 880.90 0.541 times
10 Fri Jan 2025 958.60 980.80 1075.00 955.00 1.946 times
09 Thu Jan 2025 990.90 986.35 995.30 982.20 0.329 times

My analysis of stock is bullish for shortterm, and stock might move up till 1036 or till 1086.4. Use a stoploss of 993.89 and if this stock hits its stoploss, then it can fall down till 951.82

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 835.30
Downside Target 869.00
Downside Target 905.10
Downside Target 955.00
Upside Target 1032.55
Upside Target 1035.00
Upside Target 1036.05
Upside Target 1069.70
Upside Target 1075.00
Upside Target 1079.75
Upside Target 1124.15

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 966.05
Downside Intraday Target 929.75
Upside Intraday Target 1059.2
Upside Intraday Target 1116.05
Upside Intraday Target 1022.9

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
22 Wed Jan 2025 1002.35 1035.00 1079.75 986.60 1.523 times
17 Fri Jan 2025 1023.70 940.05 1032.55 877.50 0.854 times
10 Fri Jan 2025 958.60 1015.00 1075.00 955.00 2.457 times
03 Fri Jan 2025 1014.35 1023.30 1035.00 999.05 1.76 times
27 Fri Dec 2024 1027.25 988.55 1030.00 973.25 0.183 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
22 Wed Jan 2025 1002.35 1010.00 1079.75 877.50 1.001 times
31 Tue Dec 2024 1015.10 1001.00 1069.70 973.25 0.519 times
29 Fri Nov 2024 1001.20 950.05 1036.05 869.00 1.386 times
31 Thu Oct 2024 943.20 993.00 1017.00 835.30 0.331 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nazara in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.92 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nazara in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.92 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme