Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2022-11-28 View latest technical analysis

10 day averaged volume of Nazara is 62091

Date Daily Closing Price Open High Low Volume
28 Mon Nov 2022 603.60 597.00 612.00 597.00 0.201 times
25 Fri Nov 2022 597.35 608.00 610.40 595.50 0.11 times
24 Thu Nov 2022 603.55 608.80 608.80 598.50 0.132 times
23 Wed Nov 2022 599.30 594.40 613.90 592.40 0.844 times
22 Tue Nov 2022 590.65 596.35 603.85 583.85 0.376 times
21 Mon Nov 2022 596.35 606.00 608.90 594.00 0.579 times
18 Fri Nov 2022 606.30 570.05 614.70 570.00 4.481 times
17 Thu Nov 2022 566.95 603.00 603.05 536.25 2.313 times
16 Wed Nov 2022 600.65 615.05 624.95 599.00 0.519 times
15 Tue Nov 2022 618.90 618.00 625.15 615.20 0.384 times

My analysis of stock is bearish for shortterm, and stock might move down till 591.5 or till 567.3. Use a stoploss of 611.77 and if the stock hits stoploss, then it can shoot up till 632

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 511.35
Downside Target 536.25
Downside Target 566.00
Downside Target 583.85
Upside Target 612.00
Upside Target 629.95
Upside Target 645.35
Upside Target 663.35
Upside Target 674.35
Upside Target 680.00
Upside Target 729.50
Upside Target 745.00
Upside Target 789.00

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 596.4
Downside Intraday Target 589.2
Upside Intraday Target 611.4
Upside Intraday Target 619.2
Upside Intraday Target 604.2

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
28 Mon Nov 2022 603.60 597.00 612.00 597.00 0.099 times
25 Fri Nov 2022 597.35 606.00 613.90 583.85 0.256 times
18 Fri Nov 2022 606.30 629.95 629.95 536.25 5.055 times
11 Fri Nov 2022 625.60 622.05 638.00 592.00 0.488 times
04 Fri Nov 2022 619.95 666.20 674.35 617.00 3.087 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
28 Mon Nov 2022 603.60 660.00 663.35 536.25 1.395 times
31 Mon Oct 2022 658.95 650.00 745.00 645.35 0.247 times
30 Fri Sep 2022 653.15 665.00 789.00 631.00 1.085 times
30 Tue Aug 2022 658.90 566.00 729.50 566.00 2.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 13, 30, 39 Sell
MACD -36, -38Buy
Stochastics 69None
CCI 37Buy
RSI 58Buy
OBV -153958Sell
VWAP 595Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.38 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme