Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2022-11-11 View latest technical analysis

10 day averaged volume of Nazara is 29042

Date Daily Closing Price Open High Low Volume
11 Fri Nov 2022 625.60 604.85 638.00 597.90 1.1 times
10 Thu Nov 2022 594.85 607.00 607.40 592.00 0.632 times
09 Wed Nov 2022 610.15 620.60 622.00 607.10 0.504 times
07 Mon Nov 2022 617.65 622.05 625.75 615.00 1.13 times
04 Fri Nov 2022 619.95 621.50 643.85 617.00 1.368 times
03 Thu Nov 2022 621.35 639.25 645.00 619.10 3.205 times
02 Wed Nov 2022 639.25 644.25 653.05 637.00 0.315 times
01 Tue Nov 2022 644.55 660.00 663.35 640.30 1.355 times
31 Mon Oct 2022 658.95 666.20 674.35 655.35 0.663 times
28 Fri Oct 2022 667.50 664.10 672.00 655.65 0.384 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 624.4 as stoploss in an intra day buy trade for a target of 656.65. However, stock will show a bearish move below 624.4.

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 511.35
Downside Target 566.00
Downside Target 592.00
Downside Target 617.00
Upside Target 631.00
Upside Target 680.00
Upside Target 684.45
Upside Target 717.45
Upside Target 726.90
Upside Target 729.50
Upside Target 745.00
Upside Target 789.00

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 599.07
Downside Intraday Target 572.53
Upside Intraday Target 645.07
Upside Intraday Target 664.53
Downside Intraday Target 618.53

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
11 Fri Nov 2022 625.60 622.05 638.00 592.00 0.488 times
04 Fri Nov 2022 619.95 666.20 674.35 617.00 3.087 times
28 Fri Oct 2022 667.50 673.20 684.45 655.65 0.497 times
21 Fri Oct 2022 669.00 688.05 717.45 664.60 0.642 times
14 Fri Oct 2022 684.00 695.00 726.90 677.70 0.865 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
11 Fri Nov 2022 625.60 660.00 663.35 592.00 0.427 times
31 Mon Oct 2022 658.95 650.00 745.00 645.35 0.247 times
30 Fri Sep 2022 653.15 665.00 789.00 631.00 1.085 times
30 Tue Aug 2022 658.90 566.00 729.50 566.00 2.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 19, 27, 18 Sell
MACD -38, -32Sell
Stochastics 16Sell
CCI -45Buy
RSI 61Buy
OBV -487876Sell
VWAP 627Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nazara in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.6 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme