Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2022-09-26 View latest technical analysis

10 day averaged volume of Nazara is 149118

Date Daily Closing Price Open High Low Volume
26 Mon Sep 2022 680.05 725.00 726.10 676.20 0.458 times
23 Fri Sep 2022 732.00 745.05 758.15 730.00 0.446 times
22 Thu Sep 2022 755.60 730.00 763.00 725.40 0.445 times
21 Wed Sep 2022 734.85 743.60 753.15 728.75 0.285 times
20 Tue Sep 2022 742.30 759.00 767.15 735.00 0.598 times
19 Mon Sep 2022 750.15 723.75 756.10 708.45 1.142 times
16 Fri Sep 2022 726.40 735.00 742.40 707.10 0.427 times
15 Thu Sep 2022 736.30 758.90 762.85 725.20 0.702 times
14 Wed Sep 2022 735.95 731.00 777.60 722.15 1.606 times
13 Tue Sep 2022 745.95 773.50 782.75 740.00 0.86 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 660.5 as stoploss in an intra day buy trade for a target of 704.36. However, stock will show a bearish move below 660.5.

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 511.35
Downside Target 562.00
Downside Target 621.75
Downside Target 643.00
Downside Target 676.20
Upside Target 707.10
Upside Target 726.10
Upside Target 767.05
Upside Target 767.15
Upside Target 789.00
Upside Target 1050.05
Upside Target 1255.95
Upside Target 1565.80

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 662.13
Downside Intraday Target 644.22
Upside Intraday Target 712.03
Upside Intraday Target 744.02
Upside Intraday Target 694.12

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
26 Mon Sep 2022 680.05 725.00 726.10 676.20 0.157 times
23 Fri Sep 2022 732.00 723.75 767.15 708.45 0.412 times
16 Fri Sep 2022 726.40 742.00 789.00 707.10 1.663 times
09 Fri Sep 2022 736.00 665.75 767.05 643.00 2.578 times
02 Fri Sep 2022 665.85 629.95 682.65 621.75 1.947 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
26 Mon Sep 2022 680.05 665.00 789.00 643.00 0.952 times
30 Tue Aug 2022 658.90 566.00 729.50 566.00 2.942 times
29 Fri Jul 2022 530.15 680.00 680.00 511.35 0.869 times
30 Thu Jun 2022 669.25 1232.80 1255.95 562.00 1.932 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 22, 24, 6 Sell
MACD 16, 17Sell
Stochastics 36None
CCI -260Sell
RSI 59Buy
OBV 563347Sell
VWAP 737Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 736.79 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme