Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2022-09-21 View latest technical analysis

10 day averaged volume of Nazara is 183769

Date Daily Closing Price Open High Low Volume
21 Wed Sep 2022 734.85 743.60 753.15 728.75 0.231 times
20 Tue Sep 2022 742.30 759.00 767.15 735.00 0.485 times
19 Mon Sep 2022 750.15 723.75 756.10 708.45 0.927 times
16 Fri Sep 2022 726.40 735.00 742.40 707.10 0.347 times
15 Thu Sep 2022 736.30 758.90 762.85 725.20 0.569 times
14 Wed Sep 2022 735.95 731.00 777.60 722.15 1.303 times
13 Tue Sep 2022 745.95 773.50 782.75 740.00 0.698 times
12 Mon Sep 2022 770.25 742.00 789.00 742.00 2.831 times
09 Fri Sep 2022 736.00 669.95 767.05 663.15 2.379 times
08 Thu Sep 2022 662.05 655.00 669.00 647.30 0.312 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 738.8 as stoploss in an intra day sell trade for a target of 692.12. However, stock will show a bullish move above 738.8.

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 511.35
Downside Target 562.00
Downside Target 621.75
Downside Target 643.00
Downside Target 662.85
Downside Target 680.00
Downside Target 707.10
Downside Target 729.50
Upside Target 767.05
Upside Target 789.00
Upside Target 1050.05
Upside Target 1255.95
Upside Target 1565.80

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 706.48
Downside Intraday Target 678.12
Upside Intraday Target 765.18
Upside Intraday Target 795.52
Upside Intraday Target 736.82

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
21 Wed Sep 2022 734.85 723.75 767.15 708.45 0.286 times
16 Fri Sep 2022 726.40 742.00 789.00 707.10 1.663 times
09 Fri Sep 2022 736.00 665.75 767.05 643.00 2.578 times
02 Fri Sep 2022 665.85 629.95 682.65 621.75 1.947 times
26 Fri Aug 2022 644.10 655.00 662.85 627.25 0.726 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
21 Wed Sep 2022 734.85 665.00 789.00 643.00 0.87 times
30 Tue Aug 2022 658.90 566.00 729.50 566.00 2.942 times
29 Fri Jul 2022 530.15 680.00 680.00 511.35 0.869 times
30 Thu Jun 2022 669.25 1232.80 1255.95 562.00 1.932 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 28, 14, 33 Buy
MACD 22, 13Buy
Stochastics 68None
CCI 16Sell
RSI 68Buy
OBV 664503Sell
VWAP 745Sell
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nazara in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 745.28 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme