Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2022-08-18 View latest technical analysis

10 day averaged volume of Nazara is 169569

Date Daily Closing Price Open High Low Volume
18 Thu Aug 2022 664.75 678.65 678.65 658.90 0.087 times
17 Wed Aug 2022 665.25 660.05 673.95 657.95 0.147 times
16 Tue Aug 2022 658.80 633.00 675.00 626.10 0.343 times
12 Fri Aug 2022 643.10 641.00 655.70 639.00 0.235 times
11 Thu Aug 2022 658.55 664.70 671.60 614.00 0.348 times
10 Wed Aug 2022 652.55 660.00 668.45 650.25 0.21 times
08 Mon Aug 2022 664.15 674.25 678.30 658.60 0.257 times
05 Fri Aug 2022 674.25 689.00 695.00 670.00 0.527 times
04 Thu Aug 2022 693.20 709.80 722.10 682.55 0.866 times
03 Wed Aug 2022 709.40 687.30 723.75 670.00 2.485 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 683.3 as stoploss in an intra day sell trade for a target of 615.62. However, stock will show a bullish move above 683.3.

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 511.35
Downside Target 546.00
Downside Target 590.50
Downside Target 614.00
Upside Target 678.30
Upside Target 729.50
Upside Target 1050.05
Upside Target 1255.95
Upside Target 1526.90
Upside Target 1565.80
Upside Target 1769.00

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 634.35
Downside Intraday Target 603.95
Upside Intraday Target 686.9
Upside Intraday Target 709.05
Downside Intraday Target 656.5

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
18 Thu Aug 2022 664.75 633.00 678.65 626.10 0.549 times
12 Fri Aug 2022 643.10 674.25 678.30 614.00 0.096 times
05 Fri Aug 2022 674.25 566.00 729.50 566.00 10.755 times
29 Fri Jul 2022 530.15 549.70 556.10 511.35 0.747 times
22 Fri Jul 2022 548.75 554.00 590.50 546.00 1.137 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
18 Thu Aug 2022 664.75 566.00 729.50 566.00 2.557 times
29 Fri Jul 2022 530.15 680.00 680.00 511.35 0.869 times
30 Thu Jun 2022 669.25 1232.80 1255.95 562.00 1.932 times
31 Tue May 2022 1216.05 1533.00 1565.80 1050.05 1.661 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 27, 21, 13 Buy
MACD -62, -83Buy
Stochastics 49None
CCI -5Buy
RSI 58Buy
OBV 1216184Sell
VWAP 688Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nazara in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 688.12 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme