Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2022-08-10 View latest technical analysis

10 day averaged volume of Nazara is 204460

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 652.55 660.00 668.45 650.25 0.174 times
08 Mon Aug 2022 664.15 674.25 678.30 658.60 0.213 times
05 Fri Aug 2022 674.25 689.00 695.00 670.00 0.437 times
04 Thu Aug 2022 693.20 709.80 722.10 682.55 0.719 times
03 Wed Aug 2022 709.40 687.30 723.75 670.00 2.061 times
02 Tue Aug 2022 702.65 650.00 729.50 648.85 3.799 times
01 Mon Aug 2022 636.15 566.00 636.15 566.00 2.012 times
29 Fri Jul 2022 530.15 525.00 542.10 525.00 0.244 times
28 Thu Jul 2022 521.70 517.60 534.10 516.05 0.19 times
27 Wed Jul 2022 514.10 520.10 523.10 511.35 0.158 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 658.5 as stoploss in an intra day sell trade for a target of 594.01. However, stock will show a bullish move above 658.5.

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 511.35
Downside Target 546.00
Downside Target 590.50
Downside Target 608.00
Downside Target 650.25
Upside Target 678.30
Upside Target 729.50
Upside Target 1050.05
Upside Target 1255.95
Upside Target 1526.90
Upside Target 1565.80
Upside Target 1769.00

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 642.43
Downside Intraday Target 632.32
Upside Intraday Target 670.48
Upside Intraday Target 688.42
Upside Intraday Target 660.37

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 652.55 674.25 678.30 650.25 0.043 times
05 Fri Aug 2022 674.25 566.00 729.50 566.00 10.755 times
29 Fri Jul 2022 530.15 549.70 556.10 511.35 0.747 times
22 Fri Jul 2022 548.75 554.00 590.50 546.00 1.137 times
15 Fri Jul 2022 554.00 607.10 608.00 551.25 1.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 652.55 566.00 729.50 566.00 2.32 times
29 Fri Jul 2022 530.15 680.00 680.00 511.35 0.869 times
30 Thu Jun 2022 669.25 1232.80 1255.95 562.00 1.932 times
31 Tue May 2022 1216.05 1533.00 1565.80 1050.05 1.661 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 34, 22, 21 Buy
MACD -90, -127Buy
Stochastics 70None
CCI 29Sell
RSI 60Buy
OBV 1095672Sell
VWAP 676Sell
ADL 0Sell
ROC 24Buy
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 676.43 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme