Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2021-11-18 View latest technical analysis

10 day averaged volume of Nazara is 8825

Date Daily Closing Price Open High Low Volume
18 Thu Nov 2021 2280.90 2310.00 2339.00 2202.00 0.732 times
17 Wed Nov 2021 2310.50 2350.00 2350.00 2300.00 0.645 times
16 Tue Nov 2021 2314.60 2368.00 2368.00 2300.00 0.189 times
15 Mon Nov 2021 2327.85 2379.80 2380.00 2270.00 0.762 times
12 Fri Nov 2021 2322.00 2285.05 2392.95 2200.10 1.263 times
11 Thu Nov 2021 2279.00 2319.00 2319.00 2260.00 0.301 times
10 Wed Nov 2021 2305.85 2300.00 2323.80 2269.00 0.285 times
09 Tue Nov 2021 2316.70 2349.95 2350.00 2271.00 0.957 times
08 Mon Nov 2021 2337.70 2225.00 2400.00 2187.65 3.571 times
04 Thu Nov 2021 2302.75 2315.00 2327.40 2270.00 0.725 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2277.4 as stoploss in an intra day buy trade for a target of 2461.95. However, stock will show a bearish move below 2277.4.

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 1515.00
Downside Target 1562.15
Downside Target 1775.35
Downside Target 1949.50
Downside Target 2187.65
Downside Target 2269.80
Upside Target 2380.00
Upside Target 2501.05
Upside Target 2620.00
Upside Target 2650.00
Upside Target 2809.00
Upside Target 2936.25
Upside Target 3354.40

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 2195.27
Downside Intraday Target 2109.63
Upside Intraday Target 2373.27
Upside Intraday Target 2465.63
Upside Intraday Target 2287.63

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
18 Thu Nov 2021 2280.90 2379.80 2380.00 2202.00 0.365 times
12 Fri Nov 2021 2322.00 2225.00 2400.00 2187.65 1.633 times
04 Thu Nov 2021 2302.75 2650.00 2650.00 2269.80 1.173 times
29 Fri Oct 2021 2645.70 2775.00 2809.00 2501.05 0.64 times
22 Fri Oct 2021 2758.30 2773.00 2936.25 2620.00 0.268 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
18 Thu Nov 2021 2280.90 2650.00 2650.00 2187.65 0.179 times
29 Fri Oct 2021 2645.70 2286.00 3354.40 2273.45 0.773 times
30 Thu Sep 2021 2292.35 1782.00 2414.60 1775.35 2.239 times
31 Tue Aug 2021 1835.90 1900.00 1949.50 1562.15 0.538 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 11, 30, 46 Sell
MACD -57, -21Sell
Stochastics 41None
CCI -164Sell
RSI 59Buy
OBV -34739Sell
VWAP 2320Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nazara in short term and the sell signal is strong.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2320.41 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme