Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2021-08-12 View latest technical analysis

10 day averaged volume of Nazara is 21110

Date Daily Closing Price Open High Low Volume
12 Thu Aug 2021 1665.65 1645.00 1690.00 1625.00 0.545 times
11 Wed Aug 2021 1643.15 1663.60 1693.65 1584.00 1.391 times
10 Tue Aug 2021 1663.60 1740.00 1776.00 1655.95 1.242 times
09 Mon Aug 2021 1729.65 1790.00 1812.00 1721.95 0.467 times
06 Fri Aug 2021 1789.10 1801.00 1820.25 1782.10 1.108 times
05 Thu Aug 2021 1830.25 1853.00 1895.60 1820.00 0.808 times
04 Wed Aug 2021 1895.60 1938.00 1948.00 1869.10 1.643 times
03 Tue Aug 2021 1894.55 1908.00 1908.00 1867.70 0.794 times
02 Mon Aug 2021 1883.40 1900.00 1949.50 1876.85 1.566 times
30 Fri Jul 2021 1855.70 1855.00 1875.00 1835.00 0.246 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1642.9, for a target of 1742.2 or 1824.94

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 1412.50
Downside Target 1452.00
Downside Target 1515.00
Downside Target 1584.00
Downside Target 1639.35
Upside Target 1757.40
Upside Target 1896.05
Upside Target 1897.60
Upside Target 1949.50
Upside Target 1972.00
Upside Target 1988.00

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 1562.43
Downside Intraday Target 1459.22
Upside Intraday Target 1790.43
Upside Intraday Target 1915.22
Upside Intraday Target 1687.22

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
12 Thu Aug 2021 1665.65 1790.00 1812.00 1584.00 0.616 times
06 Fri Aug 2021 1789.10 1900.00 1949.50 1782.10 2.382 times
30 Fri Jul 2021 1855.70 1860.00 1897.60 1763.95 0.499 times
23 Fri Jul 2021 1897.60 1877.05 1972.00 1834.20 0.573 times
16 Fri Jul 2021 1922.60 1790.00 1988.00 1777.70 0.873 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
12 Thu Aug 2021 1665.65 1900.00 1949.50 1584.00 0.303 times
30 Fri Jul 2021 1855.70 1515.05 1988.00 1515.00 0.788 times
30 Wed Jun 2021 1510.55 1720.00 1757.40 1452.00 1.514 times
31 Mon May 2021 1704.70 1712.00 1896.05 1639.35 0.615 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 14, 33, 40 Sell
MACD -8, 35Sell
Stochastics 14Sell
CCI -105Buy
RSI 39Sell
OBV 113177Sell
VWAP 1789Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nazara in short term and the sell signal is strong.

Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1789.3 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme