Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

10 day averaged volume of Nazara is 24200

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 1167.35 1198.00 1213.75 1156.00 0.628 times
26 Thu May 2022 1178.95 1194.40 1195.75 1109.30 0.664 times
25 Wed May 2022 1183.45 1226.80 1226.80 1152.35 0.25 times
24 Tue May 2022 1213.20 1207.00 1223.75 1191.70 0.531 times
23 Mon May 2022 1205.65 1219.00 1255.20 1187.85 0.451 times
20 Fri May 2022 1211.50 1230.00 1236.80 1199.50 0.276 times
19 Thu May 2022 1197.20 1202.00 1222.60 1179.90 1.24 times
18 Wed May 2022 1242.75 1245.00 1286.00 1204.05 0.951 times
17 Tue May 2022 1246.45 1252.00 1285.95 1230.00 0.844 times
16 Mon May 2022 1250.90 1270.00 1273.95 1193.00 2.131 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1149.7 as stoploss in an intra day buy trade for a target of 1285.76. However, stock will show a bearish move below 1149.7.

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 1050.05
Downside Target 1109.30
Upside Target 1179.90
Upside Target 1255.20
Upside Target 1286.00
Upside Target 1366.00
Upside Target 1395.00
Upside Target 1526.90
Upside Target 1565.80
Upside Target 1615.00
Upside Target 1676.50
Upside Target 1769.00
Upside Target 1867.55
Upside Target 2102.50
Upside Target 2245.35
Upside Target 2677.65

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 1099.37
Downside Intraday Target 1031.38
Upside Intraday Target 1245.27
Upside Intraday Target 1323.18
Upside Intraday Target 1177.28

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 1167.35 1219.00 1255.20 1109.30 0.464 times
20 Fri May 2022 1211.50 1270.00 1286.00 1179.90 0.6 times
13 Fri May 2022 1244.35 1395.00 1395.00 1050.05 2.77 times
06 Fri May 2022 1410.70 1533.00 1565.80 1366.00 0.883 times
29 Fri Apr 2022 1562.05 1542.00 1615.00 1526.90 0.996 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 1167.35 1533.00 1565.80 1050.05 1.652 times
29 Fri Apr 2022 1562.05 1635.00 1769.00 1526.90 1.284 times
31 Thu Mar 2022 1637.85 1715.25 1867.55 1582.00 0.867 times
28 Mon Feb 2022 1721.20 2165.00 2245.35 1676.50 0.962 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 14, 32, 37 Sell
MACD -208, -214Buy
Stochastics 42None
CCI -91Buy
RSI 47Sell
OBV -220142Sell
VWAP 1220Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nazara in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1219.96 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme