(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Davangere is 310922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 6.48 | 6.69 | 6.69 | 6.45 | 0.998 times |
| 08 Fri Nov 2024 | 6.57 | 6.51 | 6.65 | 6.45 | 1.015 times |
| 07 Thu Nov 2024 | 6.63 | 6.77 | 6.77 | 6.58 | 1.174 times |
| 06 Wed Nov 2024 | 6.73 | 6.58 | 6.76 | 6.54 | 1.281 times |
| 05 Tue Nov 2024 | 6.56 | 6.47 | 6.60 | 6.42 | 0.874 times |
| 04 Mon Nov 2024 | 6.46 | 6.69 | 6.80 | 6.33 | 1.329 times |
| 01 Fri Nov 2024 | 6.64 | 6.61 | 6.68 | 6.57 | 0.688 times |
| 31 Thu Oct 2024 | 6.47 | 6.41 | 6.50 | 6.37 | 1.171 times |
| 30 Wed Oct 2024 | 6.39 | 6.22 | 6.46 | 6.09 | 0.943 times |
| 29 Tue Oct 2024 | 6.10 | 6.05 | 6.14 | 6.01 | 0.875 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.7 or till 7. Use a stoploss of 6.44 and if this stock hits its stoploss, then it can fall down till 6.2
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 5.83 |
| Downside Target | 6.33 |
| Upside Target | 6.74 |
| Upside Target | 6.80 |
| Upside Target | 6.97 |
| Upside Target | 7.02 |
| Upside Target | 7.11 |
| Upside Target | 7.79 |
| Upside Target | 10.20 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 6.39 |
| Downside Intraday Target | 6.3 |
| Upside Intraday Target | 6.63 |
| Upside Intraday Target | 6.78 |
| Upside Intraday Target | 6.54 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 6.48 | 6.69 | 6.69 | 6.45 | 0.176 times |
| 08 Fri Nov 2024 | 6.57 | 6.69 | 6.80 | 6.33 | 1.311 times |
| 01 Fri Nov 2024 | 6.64 | 5.95 | 6.68 | 5.88 | 0.507 times |
| 25 Fri Oct 2024 | 6.01 | 6.74 | 6.74 | 5.83 | 1.589 times |
| 18 Fri Oct 2024 | 6.61 | 6.89 | 6.97 | 6.55 | 0.521 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 6.48 | 6.61 | 6.80 | 6.33 | 0.218 times |
| 31 Thu Oct 2024 | 6.47 | 7.00 | 7.02 | 5.83 | 0.407 times |
| 30 Mon Sep 2024 | 7.00 | 7.79 | 7.79 | 6.63 | 0.837 times |
| 30 Fri Aug 2024 | 7.48 | 7.55 | 7.79 | 6.55 | 0.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow