Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets

Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)

10 day averaged volume of Davangere is 1113599

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 6.82 6.27 6.92 6.27 0.748 times
01 Tue Oct 2024 6.96 7.00 7.02 6.88 0.922 times
30 Mon Sep 2024 7.00 7.09 7.12 6.93 0.659 times
27 Fri Sep 2024 7.00 7.06 7.28 6.95 1.131 times
26 Thu Sep 2024 6.98 7.00 7.01 6.89 0.726 times
25 Wed Sep 2024 7.00 7.08 7.16 6.98 0.645 times
24 Tue Sep 2024 7.11 7.15 7.18 7.05 0.503 times
23 Mon Sep 2024 7.17 7.20 7.29 7.12 0.838 times
20 Fri Sep 2024 7.17 7.21 7.34 7.12 0.581 times
19 Thu Sep 2024 7.14 7.58 7.60 7.05 1.607 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.8 as stoploss in an intra day buy trade for a target of 7.03. However, stock will show a bearish move below 6.8.

Share price targets for Davangere (Davangere)

Target Type Value
Downside Target 6.27
Downside Target 6.55
Upside Target 6.89
Upside Target 7.29
Upside Target 7.30
Upside Target 7.72
Upside Target 7.79
Upside Target 8.26
Upside Target 10.20
Upside Target 10.80

Intraday share price targets for Davangere (Davangere)

Target Type Value
Downside Intraday Target 6.35
Downside Intraday Target 5.89
Upside Intraday Target 7.2
Upside Intraday Target 7.59
Downside Intraday Target 6.74

Weekly technical analysis of Davangere (Davangere)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 6.82 7.09 7.12 6.27 0.606 times
27 Fri Sep 2024 7.00 7.20 7.29 6.89 0.394 times
20 Fri Sep 2024 7.17 6.77 7.72 6.65 2.348 times
13 Fri Sep 2024 6.66 7.22 7.30 6.63 0.877 times
06 Fri Sep 2024 7.22 7.79 7.79 7.14 0.383 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere (Davangere)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 6.82 7.00 7.02 6.27 0.072 times
30 Mon Sep 2024 7.00 7.79 7.79 6.63 0.837 times
30 Fri Aug 2024 7.48 7.55 7.79 6.55 0.564 times
31 Wed Jul 2024 7.51 8.58 10.20 7.11 3.032 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere (Davangere)

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Davangere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.04 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.

Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Davangere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.04 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.

Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Davangere charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme