Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets

Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)

10 day averaged volume of Davangere is 21839

Date Daily Closing Price Open High Low Volume
29 Mon May 2023 60.25 60.50 61.56 60.00 1.544 times
26 Fri May 2023 59.91 59.90 60.50 56.25 1.694 times
25 Thu May 2023 57.66 56.21 57.99 55.00 1.078 times
24 Wed May 2023 55.75 53.01 56.45 53.00 1.852 times
23 Tue May 2023 53.92 54.50 55.50 52.00 1.004 times
22 Mon May 2023 53.17 55.00 57.15 52.75 1.104 times
19 Fri May 2023 54.54 54.01 55.85 54.00 0.595 times
18 Thu May 2023 54.39 56.97 56.97 53.75 0.744 times
17 Wed May 2023 54.82 56.50 56.50 53.00 0.581 times
16 Tue May 2023 54.17 54.00 54.20 52.99 0.812 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.8, but if it comes below 59.8, then a intra day sell could be more profitable.
If you take a sell trade below 59.8, then use 59.8 as stoploss and 56.25 as target. However if you take a buy trade in stock , then use 59.8 as stoploss and 64.1 as target.

Share price targets for Davangere (Davangere)

Target Type Value
Downside Target 49.16
Downside Target 51.50
Downside Target 56.97
Downside Target 60.00
Upside Target 64.65
Upside Target 66.85
Upside Target 68.10
Upside Target 71.00
Upside Target 73.00
Upside Target 81.25
Upside Target 89.75

Intraday share price targets for Davangere (Davangere)

Target Type Value
Downside Intraday Target 59.65
Downside Intraday Target 59.04
Upside Intraday Target 61.21
Upside Intraday Target 62.16
Upside Intraday Target 60.6

Weekly technical analysis of Davangere (Davangere)

Date Weekly Closing Price Open High Low Volume
29 Mon May 2023 60.25 60.50 61.56 60.00 0.229 times
26 Fri May 2023 59.91 55.00 60.50 52.00 2.06 times
19 Fri May 2023 54.54 53.12 56.97 51.50 1.143 times
12 Fri May 2023 53.12 59.90 60.65 49.16 2.294 times
05 Fri May 2023 57.77 66.05 68.10 57.25 8.921 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere (Davangere)

Date Monthly Closing Price Open High Low Volume
29 Mon May 2023 60.25 66.05 68.10 49.16 7.15 times
28 Fri Apr 2023 68.50 54.79 71.00 52.61 0.264 times
31 Fri Mar 2023 57.67 71.00 73.00 57.67 0.949 times
28 Tue Feb 2023 72.50 81.25 81.25 66.85 1.558 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Davangere (Davangere)

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Davangere in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Davangere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.46 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.

Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Davangere in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Davangere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.46 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.

Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Davangere charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme