(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Davangere is 401003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 6.39 | 6.22 | 6.46 | 6.09 | 0.731 times |
| 29 Tue Oct 2024 | 6.10 | 6.05 | 6.14 | 6.01 | 0.678 times |
| 28 Mon Oct 2024 | 6.03 | 5.95 | 6.10 | 5.88 | 0.505 times |
| 25 Fri Oct 2024 | 6.01 | 6.20 | 6.20 | 5.83 | 1.915 times |
| 24 Thu Oct 2024 | 6.15 | 6.24 | 6.24 | 5.95 | 1.18 times |
| 23 Wed Oct 2024 | 6.10 | 6.16 | 6.26 | 5.93 | 1.004 times |
| 22 Tue Oct 2024 | 6.23 | 6.53 | 6.57 | 6.11 | 1.658 times |
| 21 Mon Oct 2024 | 6.58 | 6.74 | 6.74 | 6.55 | 0.856 times |
| 18 Fri Oct 2024 | 6.61 | 6.78 | 6.78 | 6.55 | 0.622 times |
| 17 Thu Oct 2024 | 6.68 | 6.70 | 6.74 | 6.62 | 0.639 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.2 or till 5.9. Use a stoploss of 6.53 and if the stock hits stoploss, then it can shoot up till 6.83
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 5.83 |
| Downside Target | 6.27 |
| Upside Target | 6.46 |
| Upside Target | 6.97 |
| Upside Target | 7.02 |
| Upside Target | 7.11 |
| Upside Target | 7.12 |
| Upside Target | 7.79 |
| Upside Target | 8.26 |
| Upside Target | 10.20 |
| Upside Target | 10.80 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 6.03 |
| Downside Intraday Target | 5.66 |
| Upside Intraday Target | 6.61 |
| Upside Intraday Target | 6.82 |
| Downside Intraday Target | 6.24 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 6.39 | 5.95 | 6.46 | 5.88 | 0.289 times |
| 25 Fri Oct 2024 | 6.01 | 6.74 | 6.74 | 5.83 | 1.589 times |
| 18 Fri Oct 2024 | 6.61 | 6.89 | 6.97 | 6.55 | 0.521 times |
| 11 Fri Oct 2024 | 6.78 | 6.90 | 7.00 | 6.47 | 1.235 times |
| 03 Thu Oct 2024 | 6.82 | 7.09 | 7.12 | 6.27 | 0.606 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 6.39 | 7.00 | 7.02 | 5.83 | 0.393 times |
| 30 Mon Sep 2024 | 7.00 | 7.79 | 7.79 | 6.63 | 0.837 times |
| 30 Fri Aug 2024 | 7.48 | 7.55 | 7.79 | 6.55 | 0.564 times |
| 31 Wed Jul 2024 | 7.51 | 8.58 | 10.20 | 7.11 | 3.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow