(Davangere) Davangere ForceIndex charts technical analysis
(Davangere) Davangere ForceIndex charts technical analysis ForceIndex analysis of Davangere | Buy/Sell Davangere
10 day averaged volume of Davangere is 51680
Date | Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 75.45 | 76.50 | 77.45 | 75.35 | 0.017 Mn |
27 Wed Mar 2024 | 76.40 | 79.20 | 80.00 | 75.30 | 0.022 Mn |
26 Tue Mar 2024 | 78.55 | 78.35 | 80.00 | 77.80 | 0.005 Mn |
22 Fri Mar 2024 | 78.70 | 77.95 | 80.60 | 75.90 | 0.028 Mn |
21 Thu Mar 2024 | 77.15 | 75.70 | 81.50 | 73.40 | 0.034 Mn |
20 Wed Mar 2024 | 75.70 | 74.10 | 76.80 | 71.90 | 0.059 Mn |
19 Tue Mar 2024 | 74.75 | 76.80 | 76.85 | 72.60 | 0.029 Mn |
18 Mon Mar 2024 | 76.05 | 71.75 | 76.05 | 71.00 | 0.048 Mn |
15 Fri Mar 2024 | 69.15 | 67.55 | 82.50 | 67.55 | 0.179 Mn |
14 Thu Mar 2024 | 78.35 | 96.95 | 99.45 | 78.35 | 0.064 Mn |
Indicators analysis of Davangere (Davangere)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davangere in short term and the sell signal is strong.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.94 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow