(Davangere) Davangere Stochastics charts technical analysis
(Davangere) Davangere Stochastics charts technical analysis Stochastics analysis of Davangere | Buy/Sell Davangere
10 day averaged volume of Davangere is 21885
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 83.54 | 78.65 | 85.10 | 78.65 | 0.003 Mn |
| 12 Fri Apr 2024 | 84.67 | 88.50 | 88.50 | 84.09 | 0.019 Mn |
| 10 Wed Apr 2024 | 87.10 | 87.84 | 88.58 | 85.81 | 0.018 Mn |
| 09 Tue Apr 2024 | 86.59 | 88.56 | 89.40 | 85.45 | 0.017 Mn |
| 08 Mon Apr 2024 | 88.13 | 88.51 | 90.50 | 85.30 | 0.023 Mn |
| 05 Fri Apr 2024 | 89.78 | 90.99 | 91.00 | 87.50 | 0.023 Mn |
| 04 Thu Apr 2024 | 89.60 | 81.50 | 89.67 | 81.50 | 0.066 Mn |
| 03 Wed Apr 2024 | 81.52 | 84.69 | 84.69 | 80.85 | 0.011 Mn |
| 02 Tue Apr 2024 | 82.18 | 82.07 | 84.10 | 82.00 | 0.018 Mn |
| 01 Mon Apr 2024 | 79.80 | 77.30 | 80.00 | 76.60 | 0.005 Mn |
Indicators analysis of Davangere (Davangere)
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.08 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow