(Davangere) Davangere Stochastics charts technical analysis
(Davangere) Davangere Stochastics charts technical analysis Stochastics analysis of Davangere | Buy/Sell Davangere
10 day averaged volume of Davangere is 469281
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 5.06 | 5.07 | 5.14 | 5.00 | 0.199 Mn |
| 10 Fri Jan 2025 | 5.16 | 5.27 | 5.38 | 5.08 | 0.43 Mn |
| 09 Thu Jan 2025 | 5.38 | 5.42 | 5.47 | 5.36 | 0.357 Mn |
| 08 Wed Jan 2025 | 5.38 | 5.49 | 5.49 | 5.34 | 0.407 Mn |
| 07 Tue Jan 2025 | 5.38 | 5.46 | 5.52 | 5.35 | 0.412 Mn |
| 06 Mon Jan 2025 | 5.37 | 5.71 | 5.76 | 5.30 | 0.778 Mn |
| 03 Fri Jan 2025 | 5.76 | 5.89 | 5.90 | 5.73 | 0.288 Mn |
| 02 Thu Jan 2025 | 5.83 | 5.90 | 5.99 | 5.80 | 0.261 Mn |
| 01 Wed Jan 2025 | 5.84 | 5.40 | 5.98 | 5.30 | 0.985 Mn |
| 31 Tue Dec 2024 | 5.30 | 5.29 | 5.31 | 5.20 | 0.299 Mn |
Indicators analysis of Davangere (Davangere)
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davangere in short term and the sell signal is strong.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow