(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Davangere is 392471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 6.47 | 6.41 | 6.50 | 6.37 | 0.928 times |
| 30 Wed Oct 2024 | 6.39 | 6.22 | 6.46 | 6.09 | 0.747 times |
| 29 Tue Oct 2024 | 6.10 | 6.05 | 6.14 | 6.01 | 0.693 times |
| 28 Mon Oct 2024 | 6.03 | 5.95 | 6.10 | 5.88 | 0.516 times |
| 25 Fri Oct 2024 | 6.01 | 6.20 | 6.20 | 5.83 | 1.956 times |
| 24 Thu Oct 2024 | 6.15 | 6.24 | 6.24 | 5.95 | 1.205 times |
| 23 Wed Oct 2024 | 6.10 | 6.16 | 6.26 | 5.93 | 1.026 times |
| 22 Tue Oct 2024 | 6.23 | 6.53 | 6.57 | 6.11 | 1.694 times |
| 21 Mon Oct 2024 | 6.58 | 6.74 | 6.74 | 6.55 | 0.875 times |
| 18 Fri Oct 2024 | 6.61 | 6.78 | 6.78 | 6.55 | 0.635 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.2 or till 5.9. Use a stoploss of 6.5 and if the stock hits stoploss, then it can shoot up till 6.79
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 5.83 |
| Downside Target | 6.27 |
| Downside Target | 6.47 |
| Upside Target | 6.97 |
| Upside Target | 7.02 |
| Upside Target | 7.11 |
| Upside Target | 7.12 |
| Upside Target | 7.79 |
| Upside Target | 8.26 |
| Upside Target | 10.20 |
| Upside Target | 10.80 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 6.07 |
| Downside Intraday Target | 5.66 |
| Upside Intraday Target | 6.69 |
| Upside Intraday Target | 6.9 |
| Downside Intraday Target | 6.28 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 6.47 | 5.95 | 6.50 | 5.88 | 0.427 times |
| 25 Fri Oct 2024 | 6.01 | 6.74 | 6.74 | 5.83 | 1.589 times |
| 18 Fri Oct 2024 | 6.61 | 6.89 | 6.97 | 6.55 | 0.521 times |
| 11 Fri Oct 2024 | 6.78 | 6.90 | 7.00 | 6.47 | 1.235 times |
| 03 Thu Oct 2024 | 6.82 | 7.09 | 7.12 | 6.27 | 0.606 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 6.47 | 7.00 | 7.02 | 5.83 | 0.407 times |
| 30 Mon Sep 2024 | 7.00 | 7.79 | 7.79 | 6.63 | 0.837 times |
| 30 Fri Aug 2024 | 7.48 | 7.55 | 7.79 | 6.55 | 0.564 times |
| 31 Wed Jul 2024 | 7.51 | 8.58 | 10.20 | 7.11 | 3.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow