(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Chemcon is 19023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 236.50 | 248.00 | 258.90 | 235.80 | 1.908 times |
| 10 Wed Sep 2025 | 249.35 | 231.05 | 255.20 | 228.00 | 6.558 times |
| 09 Tue Sep 2025 | 227.00 | 208.45 | 235.00 | 207.15 | 1.302 times |
| 08 Mon Sep 2025 | 207.35 | 210.85 | 210.90 | 206.10 | 0.206 times |
| 05 Fri Sep 2025 | 208.50 | 212.30 | 213.50 | 207.00 | 0.262 times |
| 04 Thu Sep 2025 | 210.60 | 215.00 | 215.35 | 209.85 | 0.252 times |
| 03 Wed Sep 2025 | 214.50 | 216.55 | 217.95 | 212.50 | 0.163 times |
| 02 Tue Sep 2025 | 216.25 | 211.35 | 218.70 | 209.60 | 0.149 times |
| 01 Mon Sep 2025 | 208.55 | 208.55 | 213.50 | 206.35 | 0.342 times |
| 29 Fri Aug 2025 | 208.55 | 208.55 | 218.30 | 205.70 | 0.277 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 232, but if it comes below 232, then a intra day sell could be more profitable.
If you take a sell trade below 232, then use 232 as stoploss and 221.12 as target. However if you take a buy trade in stock , then use 232 as stoploss and 245.1 as target.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 182.00 |
| Downside Target | 187.15 |
| Downside Target | 205.70 |
| Downside Target | 218.70 |
| Downside Target | 223.50 |
| Downside Target | 227.60 |
| Downside Target | 233.35 |
| Upside Target | 242.10 |
| Upside Target | 251.60 |
| Upside Target | 253.90 |
| Upside Target | 258.90 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 208.77 |
| Downside Intraday Target | 181.03 |
| Upside Intraday Target | 261.57 |
| Upside Intraday Target | 286.63 |
| Downside Intraday Target | 233.83 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 236.50 | 210.85 | 258.90 | 206.10 | 8.548 times |
| 05 Fri Sep 2025 | 208.50 | 208.55 | 218.70 | 206.35 | 0.868 times |
| 29 Fri Aug 2025 | 208.55 | 227.60 | 227.60 | 205.70 | 0.468 times |
| 22 Fri Aug 2025 | 226.50 | 227.00 | 233.35 | 221.45 | 1.578 times |
| 14 Thu Aug 2025 | 223.40 | 228.50 | 242.10 | 220.90 | 0.264 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 236.50 | 208.55 | 258.90 | 206.10 | 0.81 times |
| 29 Fri Aug 2025 | 208.55 | 245.00 | 253.90 | 205.70 | 0.728 times |
| 31 Thu Jul 2025 | 243.75 | 198.10 | 251.60 | 190.15 | 3.854 times |
| 30 Mon Jun 2025 | 200.60 | 196.00 | 209.00 | 187.15 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.97 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.97 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow