(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Chemcon is 2223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 197.55 | 197.05 | 198.65 | 196.50 | 0.424 times |
| 09 Wed Jul 2025 | 197.05 | 195.55 | 201.00 | 195.55 | 1.368 times |
| 08 Tue Jul 2025 | 196.65 | 199.80 | 200.25 | 195.30 | 0.485 times |
| 07 Mon Jul 2025 | 199.10 | 200.05 | 201.20 | 198.15 | 0.424 times |
| 04 Fri Jul 2025 | 197.70 | 200.10 | 201.35 | 196.35 | 1.459 times |
| 03 Thu Jul 2025 | 200.10 | 200.35 | 201.00 | 196.90 | 0.393 times |
| 02 Wed Jul 2025 | 199.30 | 207.95 | 207.95 | 198.15 | 1.029 times |
| 01 Tue Jul 2025 | 198.80 | 198.10 | 202.20 | 198.00 | 0.96 times |
| 30 Mon Jun 2025 | 200.60 | 198.05 | 203.50 | 198.05 | 2.002 times |
| 27 Fri Jun 2025 | 201.90 | 202.50 | 204.40 | 200.10 | 1.285 times |
My analysis of stock is bullish for shortterm, and stock might move up till 201 or till 205.4. Use a stoploss of 197.37 and if this stock hits its stoploss, then it can fall down till 193.74
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 164.25 |
| Downside Target | 182.00 |
| Downside Target | 187.15 |
| Downside Target | 193.05 |
| Upside Target | 201.05 |
| Upside Target | 205.10 |
| Upside Target | 207.95 |
| Upside Target | 209.00 |
| Upside Target | 209.90 |
| Upside Target | 223.50 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 194.83 |
| Downside Intraday Target | 192.12 |
| Upside Intraday Target | 200.73 |
| Upside Intraday Target | 203.92 |
| Upside Intraday Target | 198.02 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 197.55 | 200.05 | 201.20 | 195.30 | 0.462 times |
| 04 Fri Jul 2025 | 197.70 | 198.05 | 207.95 | 196.35 | 0.74 times |
| 27 Fri Jun 2025 | 201.90 | 192.00 | 205.10 | 187.15 | 0.944 times |
| 19 Thu Jun 2025 | 189.25 | 195.65 | 201.05 | 188.00 | 0.533 times |
| 13 Fri Jun 2025 | 197.80 | 202.00 | 209.00 | 193.05 | 1.967 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 197.55 | 198.10 | 207.95 | 195.30 | 0.156 times |
| 30 Mon Jun 2025 | 200.60 | 196.00 | 209.00 | 187.15 | 0.736 times |
| 30 Fri May 2025 | 197.75 | 184.05 | 223.50 | 182.00 | 2.887 times |
| 30 Wed Apr 2025 | 191.60 | 164.25 | 209.90 | 164.25 | 0.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.12 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.12 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow