(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Chemcon is 5031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 182.15 | 186.65 | 187.00 | 180.00 | 0.585 times |
| 10 Mon Mar 2025 | 189.05 | 187.95 | 192.65 | 187.95 | 1.109 times |
| 07 Fri Mar 2025 | 191.55 | 190.95 | 194.05 | 189.50 | 1.059 times |
| 06 Thu Mar 2025 | 190.10 | 195.95 | 195.95 | 189.40 | 0.319 times |
| 05 Wed Mar 2025 | 188.45 | 182.00 | 191.20 | 182.00 | 0.64 times |
| 04 Tue Mar 2025 | 182.00 | 183.00 | 188.15 | 181.35 | 1.323 times |
| 03 Mon Mar 2025 | 183.80 | 189.20 | 195.20 | 182.50 | 1.409 times |
| 28 Fri Feb 2025 | 191.30 | 197.00 | 205.00 | 188.55 | 3.081 times |
| 27 Thu Feb 2025 | 198.95 | 203.50 | 204.50 | 197.00 | 0.464 times |
| 25 Tue Feb 2025 | 203.70 | 203.45 | 205.85 | 201.55 | 0.318 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 188.2, but if it comes above 188.2, then a intra day buy could be more profitable.
If you take a sell trade below 188.2, then use 188.2 as stoploss and 175.7 as target. However if you take a buy trade in stock , then use 188.2 as stoploss and 198.67 as target.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 180.00 |
| Upside Target | 188.55 |
| Upside Target | 192.65 |
| Upside Target | 200.85 |
| Upside Target | 207.00 |
| Upside Target | 212.10 |
| Upside Target | 221.50 |
| Upside Target | 226.75 |
| Upside Target | 231.00 |
| Upside Target | 243.95 |
| Upside Target | 248.05 |
| Upside Target | 254.15 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 177.22 |
| Downside Intraday Target | 172.28 |
| Upside Intraday Target | 189.87 |
| Upside Intraday Target | 197.58 |
| Upside Intraday Target | 184.93 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 182.15 | 187.95 | 192.65 | 180.00 | 0.357 times |
| 07 Fri Mar 2025 | 191.55 | 189.20 | 195.95 | 181.35 | 1.147 times |
| 28 Fri Feb 2025 | 191.30 | 204.00 | 207.00 | 188.55 | 1.243 times |
| 21 Fri Feb 2025 | 205.15 | 200.85 | 212.10 | 200.85 | 0.972 times |
| 14 Fri Feb 2025 | 205.65 | 215.00 | 231.00 | 196.00 | 2.623 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 182.15 | 189.20 | 195.95 | 180.00 | 0.528 times |
| 28 Fri Feb 2025 | 191.30 | 214.00 | 231.00 | 188.55 | 0.689 times |
| 31 Fri Jan 2025 | 214.85 | 243.95 | 243.95 | 202.00 | 1.39 times |
| 31 Tue Dec 2024 | 225.70 | 247.55 | 248.05 | 221.50 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.86 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.86 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow