(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Chemcon is 2684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 231.05 | 230.05 | 234.80 | 229.95 | 0.896 times |
| 02 Thu Jan 2025 | 231.35 | 230.00 | 235.10 | 230.00 | 0.791 times |
| 01 Wed Jan 2025 | 231.40 | 243.95 | 243.95 | 227.00 | 1.059 times |
| 31 Tue Dec 2024 | 225.70 | 226.00 | 226.80 | 221.50 | 2.122 times |
| 30 Mon Dec 2024 | 226.80 | 224.75 | 229.65 | 223.50 | 0.494 times |
| 27 Fri Dec 2024 | 225.60 | 239.90 | 239.90 | 224.75 | 0.472 times |
| 26 Thu Dec 2024 | 224.15 | 227.40 | 228.80 | 223.00 | 0.611 times |
| 24 Tue Dec 2024 | 227.35 | 228.80 | 230.00 | 227.00 | 1.567 times |
| 23 Mon Dec 2024 | 228.05 | 231.00 | 231.00 | 226.00 | 1.184 times |
| 20 Fri Dec 2024 | 229.35 | 232.00 | 232.30 | 228.50 | 0.475 times |
My analysis of stock is bearish for shortterm, and stock might move down till 227 or till 219.3. Use a stoploss of 233.37 and if the stock hits stoploss, then it can shoot up till 239.75
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 221.50 |
| Upside Target | 235.10 |
| Upside Target | 243.95 |
| Upside Target | 247.55 |
| Upside Target | 248.05 |
| Upside Target | 254.15 |
| Upside Target | 256.15 |
| Upside Target | 276.35 |
| Upside Target | 298.00 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 220.38 |
| Downside Intraday Target | 209.72 |
| Upside Intraday Target | 242.83 |
| Upside Intraday Target | 254.62 |
| Upside Intraday Target | 232.17 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 231.05 | 224.75 | 243.95 | 221.50 | 1.398 times |
| 27 Fri Dec 2024 | 225.60 | 231.00 | 239.90 | 223.00 | 0.622 times |
| 20 Fri Dec 2024 | 229.35 | 241.35 | 243.05 | 228.50 | 1.537 times |
| 13 Fri Dec 2024 | 241.35 | 241.00 | 248.05 | 237.35 | 0.553 times |
| 06 Fri Dec 2024 | 240.90 | 247.55 | 247.55 | 238.05 | 1.144 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 231.05 | 243.95 | 243.95 | 227.00 | 0.115 times |
| 31 Tue Dec 2024 | 225.70 | 247.55 | 248.05 | 221.50 | 0.996 times |
| 29 Fri Nov 2024 | 242.75 | 249.00 | 254.15 | 226.75 | 0.676 times |
| 31 Thu Oct 2024 | 247.95 | 270.60 | 276.35 | 235.10 | 0.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.97 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.97 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow