Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2024-04-04 View latest technical analysis

10 day averaged volume of Chemcon is 14049

Date Daily Closing Price Open High Low Volume
04 Thu Apr 2024 257.85 257.80 258.80 254.25 0.146 times
03 Wed Apr 2024 253.75 250.55 257.05 250.55 0.226 times
02 Tue Apr 2024 250.95 252.20 254.35 245.20 0.591 times
01 Mon Apr 2024 247.10 234.05 248.10 234.05 0.768 times
28 Thu Mar 2024 231.05 237.35 240.00 230.00 2.454 times
27 Wed Mar 2024 237.35 241.05 246.05 235.00 2.614 times
26 Tue Mar 2024 243.65 248.25 253.85 242.00 1.899 times
22 Fri Mar 2024 253.40 250.00 258.50 250.00 0.386 times
21 Thu Mar 2024 248.35 252.35 252.35 248.00 0.677 times
20 Wed Mar 2024 247.75 253.65 254.15 247.25 0.245 times

My analysis of stock is bullish for shortterm, and stock might move up till 266.3 or till 280.3. Use a stoploss of 254.64 and if this stock hits its stoploss, then it can fall down till 242.95

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 230.00
Downside Target 246.00
Downside Target 253.85
Upside Target 268.20
Upside Target 270.10
Upside Target 280.30
Upside Target 281.40
Upside Target 286.45
Upside Target 306.95
Upside Target 310.70

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 241.67
Downside Intraday Target 225.48
Upside Intraday Target 266.42
Upside Intraday Target 274.98
Downside Intraday Target 250.23

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
04 Thu Apr 2024 257.85 234.05 258.80 234.05 0.248 times
28 Thu Mar 2024 231.05 248.25 253.85 230.00 4.318 times
22 Fri Mar 2024 253.40 261.10 261.10 247.25 0.646 times
15 Fri Mar 2024 255.95 272.00 280.30 246.05 0.961 times
07 Thu Mar 2024 271.05 278.05 286.45 268.20 0.532 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
04 Thu Apr 2024 257.85 234.05 258.80 234.05 0.118 times
28 Thu Mar 2024 231.05 276.95 286.45 230.00 1.301 times
29 Thu Feb 2024 271.05 279.50 281.40 246.00 0.981 times
31 Wed Jan 2024 275.50 293.00 306.95 270.10 0.553 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.84 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.84 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme