Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

10 day averaged volume of Chemcon is 5234

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 197.75 196.35 198.20 195.65 0.097 times
29 Thu May 2025 196.50 199.65 200.30 196.35 0.233 times
28 Wed May 2025 198.60 200.80 201.10 198.50 0.386 times
27 Tue May 2025 199.55 196.00 202.20 195.50 1.398 times
26 Mon May 2025 197.30 197.20 200.50 193.10 1.251 times
23 Fri May 2025 198.15 199.00 202.15 197.20 0.188 times
22 Thu May 2025 199.00 200.75 201.20 198.00 0.192 times
21 Wed May 2025 199.35 202.00 204.30 198.00 0.71 times
20 Tue May 2025 201.85 204.55 208.20 201.00 2.253 times
19 Mon May 2025 206.35 205.00 210.50 205.00 0.28 times

My analysis of stock is bearish for shortterm, and stock might move down till 190.6 or till 180.6. Use a stoploss of 198.97 and if the stock hits stoploss, then it can shoot up till 207.31

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 164.25
Downside Target 182.00
Downside Target 188.55
Upside Target 202.00
Upside Target 202.20
Upside Target 209.90
Upside Target 210.50
Upside Target 223.50
Upside Target 231.00
Upside Target 243.95

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 193.17
Downside Intraday Target 188.58
Upside Intraday Target 202.27
Upside Intraday Target 206.78
Downside Intraday Target 197.68

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 197.75 197.20 202.20 193.10 0.929 times
23 Fri May 2025 198.15 205.00 210.50 197.20 0.237 times
16 Fri May 2025 207.90 192.00 223.50 192.00 9.961 times
09 Fri May 2025 184.55 192.15 195.70 182.00 1.173 times
02 Fri May 2025 190.20 197.05 200.55 184.05 0.561 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 197.75 184.05 223.50 182.00 2.887 times
30 Wed Apr 2025 191.60 164.25 209.90 164.25 0.331 times
28 Fri Mar 2025 165.35 189.20 195.95 164.70 2.162 times
28 Fri Feb 2025 191.30 214.00 231.00 188.55 0.689 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.91 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.91 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme