(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
10 day averaged volume of Chemcon is 23254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 229.35 | 241.50 | 246.00 | 227.85 | 0.818 times |
| 18 Thu Sep 2025 | 235.45 | 236.80 | 241.90 | 234.30 | 0.367 times |
| 17 Wed Sep 2025 | 236.20 | 236.00 | 241.20 | 234.30 | 0.691 times |
| 16 Tue Sep 2025 | 236.70 | 240.85 | 243.25 | 235.25 | 0.058 times |
| 15 Mon Sep 2025 | 238.45 | 238.65 | 246.60 | 233.15 | 0.21 times |
| 12 Fri Sep 2025 | 239.80 | 241.35 | 244.20 | 238.05 | 0.3 times |
| 11 Thu Sep 2025 | 236.50 | 248.00 | 258.90 | 235.80 | 1.561 times |
| 10 Wed Sep 2025 | 249.35 | 231.05 | 255.20 | 228.00 | 5.365 times |
| 09 Tue Sep 2025 | 227.00 | 208.45 | 235.00 | 207.15 | 1.065 times |
| 08 Mon Sep 2025 | 207.35 | 210.85 | 210.90 | 206.10 | 0.169 times |
My analysis of stock is bullish for shortterm, and stock might move up till 236.8 or till 252.4. Use a stoploss of 223.83 and if this stock hits its stoploss, then it can fall down till 210.83
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 182.00 |
| Downside Target | 187.15 |
| Downside Target | 205.70 |
| Downside Target | 218.70 |
| Downside Target | 227.60 |
| Downside Target | 227.85 |
| Upside Target | 233.35 |
| Upside Target | 246.60 |
| Upside Target | 251.60 |
| Upside Target | 253.90 |
| Upside Target | 258.90 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 222.6 |
| Downside Intraday Target | 215.85 |
| Upside Intraday Target | 241.35 |
| Upside Intraday Target | 253.35 |
| Upside Intraday Target | 234.6 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 229.35 | 238.65 | 246.60 | 227.85 | 0.253 times |
| 12 Fri Sep 2025 | 239.80 | 210.85 | 258.90 | 206.10 | 8.863 times |
| 05 Fri Sep 2025 | 208.50 | 208.55 | 218.70 | 206.35 | 0.868 times |
| 29 Fri Aug 2025 | 208.55 | 227.60 | 227.60 | 205.70 | 0.468 times |
| 22 Fri Aug 2025 | 226.50 | 227.00 | 233.35 | 221.45 | 1.578 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 229.35 | 208.55 | 258.90 | 206.10 | 1.028 times |
| 29 Fri Aug 2025 | 208.55 | 245.00 | 253.90 | 205.70 | 0.728 times |
| 31 Thu Jul 2025 | 243.75 | 198.10 | 251.60 | 190.15 | 3.854 times |
| 30 Mon Jun 2025 | 200.60 | 196.00 | 209.00 | 187.15 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.11 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.11 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow