Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2023-02-08 View latest technical analysis

10 day averaged volume of Chemcon is 5276

Date Daily Closing Price Open High Low Volume
08 Wed Feb 2023 276.95 281.60 284.50 276.05 1.512 times
07 Tue Feb 2023 279.55 292.30 292.30 278.15 1.166 times
06 Mon Feb 2023 285.50 276.05 287.00 272.85 2.239 times
03 Fri Feb 2023 276.65 277.00 279.95 271.85 0.48 times
02 Thu Feb 2023 276.90 291.90 291.90 276.10 0.307 times
01 Wed Feb 2023 276.75 283.70 290.70 273.60 1.435 times
31 Tue Jan 2023 280.80 274.90 284.25 274.90 0.496 times
30 Mon Jan 2023 272.75 270.15 280.00 270.15 1.269 times
27 Fri Jan 2023 275.00 280.90 283.75 272.20 1.168 times
25 Wed Jan 2023 279.80 285.90 286.20 278.55 0.629 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 277.4, but if it comes above 277.4, then a intra day buy could be more profitable.
If you take a sell trade below 277.4, then use 277.4 as stoploss and 270.8 as target. However if you take a buy trade in stock , then use 277.4 as stoploss and 282.93 as target.

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 270.00
Upside Target 283.35
Upside Target 292.30
Upside Target 292.50
Upside Target 293.00
Upside Target 302.95
Upside Target 313.95
Upside Target 407.55
Upside Target 412.15
Upside Target 477.70

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 269.1
Downside Intraday Target 261.25
Upside Intraday Target 288.55
Upside Intraday Target 300.15
Upside Intraday Target 280.7

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
08 Wed Feb 2023 276.95 276.05 292.30 272.85 1.233 times
03 Fri Feb 2023 276.65 270.15 291.90 270.15 1.362 times
27 Fri Jan 2023 275.00 286.95 288.00 272.20 0.543 times
20 Fri Jan 2023 287.10 289.25 292.50 284.50 0.807 times
13 Fri Jan 2023 289.10 288.95 293.00 283.35 0.82 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
08 Wed Feb 2023 276.95 283.70 292.30 271.85 0.287 times
31 Tue Jan 2023 280.80 300.00 302.95 270.15 0.407 times
30 Fri Dec 2022 298.75 299.00 313.95 270.00 0.474 times
30 Wed Nov 2022 297.90 409.65 412.15 284.00 1.185 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 20, 15, 13 Buy
MACD -12, -13Buy
Stochastics 48None
CCI -10Sell
RSI 53Buy
OBV -1850Sell
VWAP 279Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.62 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme