Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2022-08-11 View latest technical analysis

10 day averaged volume of Chemcon is 26990

Date Daily Closing Price Open High Low Volume
11 Thu Aug 2022 389.95 403.00 404.00 382.55 1.978 times
10 Wed Aug 2022 394.55 356.40 397.40 354.95 6.271 times
08 Mon Aug 2022 331.20 337.45 337.45 328.55 0.409 times
05 Fri Aug 2022 333.55 337.10 340.30 332.20 0.137 times
04 Thu Aug 2022 334.35 337.80 345.85 329.45 0.518 times
03 Wed Aug 2022 337.55 342.60 345.00 333.50 0.276 times
02 Tue Aug 2022 344.25 346.00 346.00 338.05 0.234 times
01 Mon Aug 2022 341.70 335.00 348.75 332.80 1.185 times
29 Fri Jul 2022 333.80 334.95 335.70 330.00 0.329 times
28 Thu Jul 2022 333.70 334.85 341.05 329.00 0.478 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 380.6, for a target of 359 or 341.01

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 265.60
Downside Target 279.25
Downside Target 292.80
Downside Target 314.60
Downside Target 326.75
Downside Target 342.00
Downside Target 348.75
Downside Target 350.85
Downside Target 352.00
Downside Target 357.05
Upside Target 404.00

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 344.33
Downside Intraday Target 298.72
Upside Intraday Target 419.78
Upside Intraday Target 449.62
Downside Intraday Target 374.17

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
11 Thu Aug 2022 389.95 337.45 404.00 328.55 3.684 times
05 Fri Aug 2022 333.55 335.00 348.75 329.45 0.972 times
29 Fri Jul 2022 333.80 333.00 352.00 326.75 1.073 times
22 Fri Jul 2022 330.90 327.00 357.05 326.75 0.664 times
15 Fri Jul 2022 326.50 296.95 342.00 292.80 2.523 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
11 Thu Aug 2022 389.95 335.00 404.00 328.55 1.143 times
29 Fri Jul 2022 333.80 286.25 357.05 279.25 1.187 times
30 Thu Jun 2022 289.10 285.00 314.60 265.60 0.63 times
31 Tue May 2022 283.90 316.00 328.85 265.80 1.2 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 45, 8, 70 Buy
MACD 28, 21Buy
Stochastics 66None
CCI 187Buy
RSI 69Buy
OBV 177178Sell
VWAP 376Buy
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.46 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme