Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2022-07-25 View latest technical analysis

10 day averaged volume of Chemcon is 15235

Date Daily Closing Price Open High Low Volume
25 Mon Jul 2022 343.40 333.00 352.00 332.30 2.2 times
22 Fri Jul 2022 330.90 332.80 339.00 328.95 0.426 times
21 Thu Jul 2022 330.50 338.65 340.00 328.40 0.514 times
20 Wed Jul 2022 338.05 350.05 357.05 336.60 0.605 times
19 Tue Jul 2022 345.45 343.90 355.05 339.25 0.883 times
18 Mon Jul 2022 341.30 327.00 347.40 326.75 1.563 times
15 Fri Jul 2022 326.50 327.00 330.00 322.00 0.241 times
14 Thu Jul 2022 324.50 316.85 329.95 316.85 0.743 times
13 Wed Jul 2022 325.55 336.00 342.00 321.00 0.923 times
12 Tue Jul 2022 336.60 323.90 339.45 315.25 1.147 times

Stock of Chemcon (Chemcon) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 336.4, but if it comes below 336.4, then a intra day sell could be more profitable.
If you take a sell trade below 336.4, then use 336.4 as stoploss and 313.57 as target. However if you take a buy trade in stock , then use 336.4 as stoploss and 363.8 as target.

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 262.30
Downside Target 275.50
Downside Target 292.75
Downside Target 306.00
Downside Target 314.60
Downside Target 326.75
Downside Target 328.85
Downside Target 332.30
Downside Target 342.00
Upside Target 350.85
Upside Target 352.00
Upside Target 357.05

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 333.13
Downside Intraday Target 322.87
Upside Intraday Target 352.83
Upside Intraday Target 362.27
Downside Intraday Target 342.57

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
25 Mon Jul 2022 343.40 333.00 352.00 332.30 0.551 times
22 Fri Jul 2022 330.90 327.00 357.05 326.75 0.664 times
15 Fri Jul 2022 326.50 296.95 342.00 292.80 2.523 times
08 Fri Jul 2022 298.10 289.10 306.00 279.25 1.34 times
01 Fri Jul 2022 286.65 285.00 292.75 275.50 0.56 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
25 Mon Jul 2022 343.40 286.25 357.05 279.25 1.042 times
30 Thu Jun 2022 289.10 285.00 314.60 265.60 0.63 times
31 Tue May 2022 283.90 316.00 328.85 265.80 1.2 times
29 Fri Apr 2022 319.55 267.00 350.85 267.00 0.614 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 32, 10, 53 Buy
MACD 22, 19Buy
Stochastics 62None
CCI 80Buy
RSI 59Buy
OBV 138984Sell
VWAP 337Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.01 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme