Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2022-04-28 View latest technical analysis

10 day averaged volume of Chemcon is 16658

Date Daily Closing Price Open High Low Volume
28 Thu Apr 2022 322.70 326.00 331.90 322.10 0.218 times
27 Wed Apr 2022 328.70 329.00 331.95 325.50 0.558 times
26 Tue Apr 2022 330.65 330.70 339.00 327.95 1.166 times
25 Mon Apr 2022 327.25 338.80 338.80 324.45 0.529 times
22 Fri Apr 2022 341.35 338.00 350.85 332.50 1.428 times
21 Thu Apr 2022 338.65 329.00 341.75 329.00 0.693 times
20 Wed Apr 2022 329.75 332.00 341.15 327.95 0.559 times
19 Tue Apr 2022 332.20 329.00 346.00 324.00 2.472 times
18 Mon Apr 2022 322.05 315.00 326.55 312.60 1.006 times
13 Wed Apr 2022 317.40 316.70 322.75 315.90 0.375 times

My analysis of stock is bullish for shortterm, and stock might move up till 335.9 or till 360.5. Use a stoploss of 315.44 and if this stock hits its stoploss, then it can fall down till 294.94

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 262.30
Downside Target 281.70
Downside Target 299.20
Downside Target 308.00
Downside Target 322.10
Upside Target 333.35
Upside Target 339.00
Upside Target 350.85
Upside Target 373.45
Upside Target 382.35
Upside Target 394.40

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 316.87
Downside Intraday Target 311.03
Upside Intraday Target 333.77
Upside Intraday Target 344.83
Upside Intraday Target 327.93

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
28 Thu Apr 2022 322.70 338.80 339.00 322.10 0.401 times
22 Fri Apr 2022 341.35 315.00 350.85 312.60 2.147 times
13 Wed Apr 2022 317.40 324.95 327.00 312.00 0.592 times
08 Fri Apr 2022 315.65 283.95 328.75 281.70 0.564 times
01 Fri Apr 2022 278.90 296.95 299.20 265.85 0.768 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
28 Thu Apr 2022 322.70 267.00 350.85 267.00 0.605 times
31 Thu Mar 2022 266.50 285.00 308.00 262.30 1.735 times
28 Mon Feb 2022 282.35 346.25 373.45 266.00 0.684 times
31 Mon Jan 2022 342.35 367.45 394.40 333.35 1.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 27, 15, 27 Buy
MACD 13, 13Buy
Stochastics 39None
CCI -56Sell
RSI 50Sell
OBV 114123Sell
VWAP 331Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.31 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme