Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets

Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)

Showing technical analysis as on 2022-04-20 View latest technical analysis

10 day averaged volume of Chemcon is 18648

Date Daily Closing Price Open High Low Volume
20 Wed Apr 2022 329.75 332.00 341.15 327.95 0.499 times
19 Tue Apr 2022 332.20 329.00 346.00 324.00 2.208 times
18 Mon Apr 2022 322.05 315.00 326.55 312.60 0.899 times
13 Wed Apr 2022 317.40 316.70 322.75 315.90 0.335 times
12 Tue Apr 2022 314.45 320.00 321.60 312.00 1.084 times
11 Mon Apr 2022 321.30 324.95 327.00 320.00 1.144 times
08 Fri Apr 2022 315.65 316.95 318.00 311.00 0.318 times
07 Thu Apr 2022 313.95 326.70 326.90 312.75 0.577 times
06 Wed Apr 2022 320.60 317.20 328.75 317.20 0.816 times
05 Tue Apr 2022 314.95 302.00 322.75 302.00 1.433 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 322.1, but if it comes below 322.1, then a intra day sell could be more profitable.
If you take a sell trade below 322.1, then use 322.1 as stoploss and 299.77 as target. However if you take a buy trade in stock , then use 322.1 as stoploss and 348.9 as target.

Share price targets for Chemcon (Chemcon)

Target Type Value
Downside Target 262.30
Downside Target 273.20
Downside Target 281.70
Downside Target 299.20
Downside Target 308.00
Downside Target 327.00
Upside Target 330.30
Upside Target 333.35
Upside Target 346.00
Upside Target 373.45
Upside Target 382.35
Upside Target 394.40

Intraday share price targets for Chemcon (Chemcon)

Target Type Value
Downside Intraday Target 312.9
Downside Intraday Target 296.05
Upside Intraday Target 346.3
Upside Intraday Target 362.85
Downside Intraday Target 329.45

Weekly technical analysis of Chemcon (Chemcon)

Date Weekly Closing Price Open High Low Volume
20 Wed Apr 2022 329.75 315.00 346.00 312.60 1.407 times
13 Wed Apr 2022 317.40 324.95 327.00 312.00 0.592 times
08 Fri Apr 2022 315.65 283.95 328.75 281.70 0.564 times
01 Fri Apr 2022 278.90 296.95 299.20 265.85 0.768 times
25 Fri Mar 2022 296.95 281.00 308.00 273.20 3.52 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon (Chemcon)

Date Monthly Closing Price Open High Low Volume
20 Wed Apr 2022 329.75 267.00 346.00 267.00 0.443 times
31 Thu Mar 2022 266.50 285.00 308.00 262.30 1.735 times
28 Mon Feb 2022 282.35 346.25 373.45 266.00 0.684 times
31 Mon Jan 2022 342.35 367.45 394.40 333.35 1.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon (Chemcon)

Indicator Name Indicator Value Indicator Signal
ADX 39, 12, 54 Buy
MACD 11, 5Buy
Stochastics 77Buy
CCI 145Sell
RSI 53Buy
OBV 66241Sell
VWAP 322Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.79 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme